Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.1 | -8.43049327354 | 167.25 | 167.25 | 150.56 | 268 | 153.61375653 | DR |
| 4 | -2.55 | -1.63776493256 | 155.7 | 167.25 | 150.56 | 110 | 154.99916119 | DR |
| 12 | 11.9 | 8.42477876106 | 141.25 | 167.25 | 129.5 | 106 | 148.36192435 | DR |
| 26 | 29.59 | 23.9478795727 | 123.56 | 167.25 | 114 | 83 | 144.07724763 | DR |
| 52 | 78.74 | 105.819110335 | 74.41 | 167.25 | 69.16 | 80 | 130.64067024 | DR |
| 156 | 95.38 | 165.102994634 | 57.77 | 167.25 | 55.58 | 120 | 96.55789899 | DR |
| 260 | 93.47 | 156.618632708 | 59.68 | 167.25 | 45.09 | 119 | 82.40975013 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 153.15 | 0.15 | 0.10 | 153.04 | 154.16999 | 152.86 | 286 |
| 1737667740 | 153 | 1.36 | 0.90 | 152.5 | 153 | 151.69999 | 100 |
| 1737581400 | 151.63999 | -3.11 | -2.01 | 152.69999 | 152.69999 | 150.56 | 468 |
| 1737495000 | 154.75 | -1.25 | -0.80 | 157.57 | 158 | 154.47 | 651 |
| 1737408600 | 156 | 0.35 | 0.22 | 167.24 | 167.24 | 156 | 3 |
| 1737149400 | 155.65 | -6.55 | -4.04 | 167.25 | 167.25 | 154.9 | 117 |
| 1737062940 | 162.19999 | 0 | 0.00 | 160.5 | 162.19999 | 159 | 27 |
| 1736976540 | 162.19999 | 1.72 | 1.07 | 160 | 162.19999 | 158.88 | 13 |
| 1736890140 | 160.47999 | -1.32 | -0.82 | 163 | 163.69 | 159.84 | 61 |
| 1736803740 | 161.8 | 1.8 | 1.13 | 160 | 161.8 | 160 | 15 |
| 1736544540 | 160 | 0 | 0.00 | 163.04 | 163.04 | 160 | 47 |
| 1736458140 | 160 | -1.5 | -0.93 | 161.5 | 161.5 | 160 | 30 |
| 1736371740 | 161.5 | 3.61 | 2.29 | 162.56 | 162.56 | 161.5 | 22 |
| 1736285400 | 157.88999 | -0.21 | -0.13 | 160.16 | 160.16 | 157.44 | 65 |
| 1736198940 | 158.1 | 2.85 | 1.84 | 155 | 158.1 | 155 | 153 |
| 1735939740 | 155.25 | 0.15 | 0.10 | 154.19999 | 155.25 | 154.19999 | 80 |
| 1735853400 | 155.1 | 2.45 | 1.60 | 152.65 | 155.1 | 152.65 | 22 |
| 1735594200 | 152.65 | -1.96 | -1.27 | 152.16 | 154.4 | 152.16 | 21 |
| 1735334940 | 154.61 | -2.35 | -1.50 | 155.69999 | 155.69999 | 154.61 | 84 |
| 1735248540 | 156.96 | 3.21 | 2.09 | 155.84 | 157.28 | 155 | 137 |
| 1734989340 | 153.75 | -0.6 | -0.39 | 154.35 | 154.35 | 152.8 | 103 |
| 1734730200 | 154.35 | 0.27 | 0.18 | 152.25 | 154.35 | 152.25 | 11 |
| 1734643800 | 154.08 | -4.16 | -2.63 | 152.47999 | 154.72 | 152 | 409 |
| 1734557400 | 158.24 | 2.87 | 1.85 | 156.96 | 159.68 | 156.96 | 112 |
| 1734470940 | 155.37 | -0.33 | -0.21 | 155.69999 | 157.28 | 155.37 | 117 |
| 1734384540 | 155.69999 | 9.65 | 6.61 | 154 | 157.05 | 154 | 24 |
| 1734125340 | 146.05 | -0.39 | -0.27 | 147 | 147 | 146.05 | 215 |
| 1734039000 | 146.44 | 1.54 | 1.06 | 146 | 147 | 146 | 39 |
| 1733952540 | 144.9 | -2.4 | -1.63 | 147 | 147 | 144.3 | 24 |
| 1733866140 | 147.3 | -2.25 | -1.50 | 148.09 | 148.94999 | 147.3 | 121 |
| 1733779740 | 149.55 | -2.4 | -1.58 | 150.19 | 150.6 | 149.55 | 62 |
| 1733520600 | 151.94999 | 1.8 | 1.20 | 151.8 | 152.1 | 151.8 | 17 |
| 1733434200 | 150.15 | 0.6 | 0.40 | 150 | 150.6 | 149.25 | 181 |
| 1733347800 | 149.55 | 0.35 | 0.23 | 150.3 | 150.3 | 149.55 | 20 |
| 1733261340 | 149.19999 | -2.15 | -1.42 | 151.19999 | 151.19999 | 149.19999 | 26 |
| 1733174940 | 151.35 | 1.2 | 0.80 | 149.25 | 151.35 | 149.25 | 92 |
| 1732915740 | 150.15 | 1.48 | 1.00 | 150.15 | 150.15 | 150.15 | 1 |
| 1732829400 | 148.66999 | 1.25 | 0.85 | 148.66999 | 148.66999 | 148.66999 | 3 |
| 1732743000 | 147.41999 | 5.46 | 3.85 | 142.6 | 147.41999 | 142.6 | 214 |
| 1732656600 | 141.96 | 0 | 0.00 | 142.52 | 142.52 | 140 | 33 |
| 1732570140 | 141.96 | 0.14 | 0.10 | 143.63999 | 143.63999 | 141.4 | 113 |
| 1732310940 | 141.82 | 2.52 | 1.81 | 141.37 | 142.1 | 140.69999 | 124 |
| 1732224600 | 139.3 | 6.05 | 4.54 | 135.8 | 140.28 | 135.8 | 507 |
| 1732051800 | 133.25 | 2.6 | 1.99 | 131.69 | 133.25 | 130.5 | 37 |
| 1731965340 | 130.65 | -8.51 | -6.12 | 130 | 131 | 129.5 | 269 |
| 1731619800 | 139.16 | -0.42 | -0.30 | 137.62 | 139.16 | 137.62 | 4 |
| 1731533400 | 139.58 | 3.38 | 2.48 | 139 | 140.28 | 139 | 309 |
| 1731446940 | 136.19999 | 0.12 | 0.09 | 136.19999 | 136.19999 | 136.19999 | 30 |
| 1731360540 | 136.08 | -2.32 | -1.68 | 139.34 | 139.34 | 136.08 | 14 |
| 1731101400 | 138.4 | 2.4 | 1.76 | 138.4 | 138.4 | 138.4 | 30 |
| 1731014940 | 136 | 0.6 | 0.44 | 136 | 136 | 136 | 30 |
| 1730928600 | 135.4 | -3.5 | -2.52 | 135.8 | 135.8 | 135.4 | 140 |
| 1730842200 | 138.9 | 2.68 | 1.97 | 138.46 | 138.9 | 138.46 | 63 |
| 1730755800 | 136.22 | -5.03 | -3.56 | 139.16 | 139.16 | 136.22 | 47 |
| 1730496600 | 141.25 | 5.53 | 4.07 | 141.25 | 141.25 | 141.25 | 80 |
| 1730410200 | 135.72 | 10.79 | 8.64 | 135.79 | 135.79 | 135.72 | 80 |
| 1730293200 | 124.93 | 0 | 0.00 | 124.93 | 124.93 | 124.93 | 0 |
| 1730206800 | 124.93 | 0 | 0.00 | 124.93 | 124.93 | 124.93 | 0 |
| 1730120400 | 124.93 | 0 | 0.00 | 124.93 | 124.93 | 124.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
