Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 4.83 | -0.04 | -0.82 | 4.74 | 4.86 | 4.64 | 1587 |
| 1738618200 | 4.87 | -0.04 | -0.81 | 4.92 | 4.92 | 4.47 | 2568 |
| 1738358940 | 4.91 | 0.04 | 0.82 | 4.99 | 5.09 | 4.91 | 1138 |
| 1738272540 | 4.87 | -0.06 | -1.22 | 4.95 | 5.05 | 4.85 | 1610 |
| 1738186200 | 4.93 | -0.13 | -2.57 | 4.93 | 4.95 | 4.8 | 1421 |
| 1738099740 | 5.0599999 | 0.05 | 1.00 | 5.1 | 5.12 | 4.92 | 990 |
| 1738013340 | 5.01 | 0.07 | 1.42 | 4.97 | 5.13 | 4.82 | 1165 |
| 1737754200 | 4.94 | 0.09 | 1.86 | 5.1 | 5.1 | 4.79 | 1305 |
| 1737667740 | 4.85 | -0.01 | -0.21 | 4.87 | 5.03 | 4.84 | 873 |
| 1737581400 | 4.86 | 0.15 | 3.18 | 4.94 | 5 | 4.8099999 | 1815 |
| 1737495000 | 4.71 | -0.14 | -2.89 | 4.96 | 4.96 | 4.71 | 1328 |
| 1737408600 | 4.85 | -0.03 | -0.61 | 4.78 | 4.97 | 4.73 | 1485 |
| 1737149400 | 4.88 | 0.09 | 1.88 | 4.78 | 4.98 | 4.72 | 2160 |
| 1737062940 | 4.79 | -0.17 | -3.43 | 5 | 5 | 4.79 | 1097 |
| 1736976540 | 4.96 | -0.01 | -0.20 | 4.83 | 5.09 | 4.75 | 2438 |
| 1736890140 | 4.97 | 0.31 | 6.65 | 4.9 | 4.97 | 4.5199999 | 2207 |
| 1736803740 | 4.66 | -0.34 | -6.80 | 5.19 | 5.19 | 4.66 | 2890 |
| 1736544540 | 5 | -0.28 | -5.30 | 5.32 | 5.32 | 5 | 2007 |
| 1736458140 | 5.28 | -0.11 | -2.04 | 5.28 | 5.41 | 5.2 | 1289 |
| 1736371740 | 5.39 | -0.22 | -3.92 | 5.61 | 5.61 | 5.25 | 1001 |
| 1736285400 | 5.61 | 0.1 | 1.81 | 5.57 | 5.61 | 5.37 | 2636 |
| 1736198940 | 5.51 | 0.41 | 8.04 | 5.4 | 5.57 | 5.3099999 | 2104 |
| 1735939740 | 5.1 | 0.25 | 5.15 | 5.0599999 | 5.38 | 5.03 | 2211 |
| 1735853400 | 4.85 | -0.15 | -3.00 | 5.03 | 5.09 | 4.79 | 2758 |
| 1735594200 | 5 | -0.45 | -8.26 | 5.35 | 5.44 | 5 | 2960 |
| 1735334940 | 5.45 | -0.32 | -5.55 | 5.99 | 5.99 | 5.34 | 3054 |
| 1735248540 | 5.7699999 | -0.19 | -3.19 | 5.76 | 6.05 | 5.76 | 2181 |
| 1734989340 | 5.96 | -0.12 | -1.97 | 6.08 | 6.13 | 5.96 | 1309 |
| 1734730200 | 6.08 | 0.38 | 6.67 | 5.86 | 6.38 | 5.72 | 2024 |
| 1734643800 | 5.7 | -0.1 | -1.72 | 5.84 | 5.9 | 5.59 | 1609 |
| 1734557400 | 5.8 | -0.12 | -2.03 | 5.79 | 5.85 | 5.59 | 2544 |
| 1734470940 | 5.92 | 0.06 | 1.02 | 6 | 6 | 5.66 | 1922 |
| 1734384540 | 5.86 | 0.07 | 1.21 | 5.85 | 5.95 | 5.74 | 2060 |
| 1734125340 | 5.79 | -0.32 | -5.24 | 6.19 | 6.19 | 5.79 | 3733 |
| 1734039000 | 6.11 | -0.22 | -3.48 | 6.48 | 6.8 | 6.08 | 3206 |
| 1733952540 | 6.33 | 0.01 | 0.16 | 6.62 | 6.77 | 6.3 | 1950 |
| 1733866140 | 6.32 | 0.02 | 0.32 | 6.36 | 6.5199999 | 6.25 | 2146 |
| 1733779740 | 6.3 | -0.07 | -1.10 | 6.5 | 6.5 | 6.2 | 1964 |
| 1733520600 | 6.37 | -0.03 | -0.47 | 6.49 | 6.5599999 | 6.18 | 3384 |
| 1733434200 | 6.4 | 0 | 0.00 | 6.41 | 6.84 | 6.4 | 1874 |
| 1733347800 | 6.4 | -0.25 | -3.76 | 7.1 | 7.1 | 6.4 | 2708 |
| 1733261340 | 6.65 | -0.39 | -5.54 | 7.12 | 7.12 | 6.64 | 2159 |
| 1733174940 | 7.04 | 0.44 | 6.67 | 6.93 | 7.04 | 6.61 | 2772 |
| 1732915740 | 6.6 | -0.2 | -2.94 | 6.99 | 6.99 | 6.55 | 4194 |
| 1732829400 | 6.8 | -0.82 | -10.76 | 7.46 | 7.55 | 6.8 | 4294 |
| 1732743000 | 7.62 | -0.84 | -9.93 | 8.49 | 8.49 | 7.5 | 4163 |
| 1732656600 | 8.46 | 0.28 | 3.42 | 8.2 | 8.48 | 8.15 | 1646 |
| 1732570140 | 8.18 | 0.16 | 2.00 | 8.11 | 8.38 | 7.96 | 2632 |
| 1732310940 | 8.02 | 0.37 | 4.84 | 7.99 | 8.18 | 7.71 | 1550 |
| 1732224600 | 7.65 | -0.69 | -8.27 | 8.05 | 8.15 | 7.65 | 1901 |
| 1732051800 | 8.34 | 0.33 | 4.12 | 8.1 | 8.34 | 7.97 | 1627 |
| 1731965340 | 8.01 | -0.03 | -0.37 | 8.05 | 8.35 | 7.89 | 1900 |
| 1731619800 | 8.0399999 | 0.49 | 6.49 | 7.68 | 8.05 | 7.46 | 2752 |
| 1731533400 | 7.55 | 0.19 | 2.58 | 7.5 | 7.67 | 7.32 | 3126 |
| 1731446940 | 7.36 | -0.12 | -1.60 | 7.4 | 7.58 | 7.26 | 2410 |
| 1731360540 | 7.48 | -0.14 | -1.84 | 7.6 | 7.6 | 7.15 | 2551 |
| 1731101400 | 7.62 | -0.63 | -7.64 | 7.68 | 7.88 | 7.15 | 3960 |
| 1731014940 | 8.25 | -0.03 | -0.36 | 8.33 | 8.33 | 7.61 | 2928 |
| 1730928600 | 8.28 | 0.48 | 6.15 | 7.78 | 8.28 | 7.51 | 4228 |
| 1730842200 | 7.8 | 0.2 | 2.63 | 7.56 | 7.8 | 7.43 | 2126 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
