Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -1.59489633174 | 6.27 | 6.27 | 6.27 | 472200 | 6.27 | CS |
| 12 | -0.1 | -1.59489633174 | 6.27 | 6.27 | 6.27 | 472200 | 6.27 | CS |
| 26 | -3.22 | -34.291799787 | 9.39 | 9.39 | 6.27 | 288500 | 6.83668284 | CS |
| 52 | -3.22 | -34.291799787 | 9.39 | 9.39 | 6.27 | 288500 | 6.83668284 | CS |
| 156 | -3.22 | -34.291799787 | 9.39 | 9.39 | 6.27 | 288500 | 6.83668284 | CS |
| 260 | -3.22 | -34.291799787 | 9.39 | 9.39 | 6.27 | 288500 | 6.83668284 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734730140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734643740 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734557340 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734470940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734384540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734125340 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734038940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733952540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733866140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733779740 | 6.2699999 | -3.12 | -33.23 | 6.2699999 | 6.2699999 | 6.2699999 | 472200 |
| 1733490000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733403600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733317200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733230800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733144400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732885200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732798800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732712400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732626000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732539600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732280400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732194000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732021200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731934800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731589200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731502800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731416400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731330000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731070800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730984400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730898000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730811600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730725200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730466000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730379600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730293200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730206800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730120400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729861200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729774800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729688400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729602000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729515600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729256400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729170000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729083600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728997200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728910800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728651600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728565200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728478800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728392400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728306000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728046800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727960400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727874000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727787600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727701200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727442000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727355600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
