Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.18792 | -0.139115363446 | 853.91 | 853.91 | 853.91 | 11 | 853.91 | DR |
| 12 | -99.23792 | -10.4245892685 | 951.96 | 951.96 | 853.91 | 7 | 894.4472973 | DR |
| 26 | -99.23792 | -10.4245892685 | 951.96 | 951.96 | 853.91 | 7 | 901.29404762 | DR |
| 52 | 247.48208 | 40.8899081356 | 605.24 | 951.96 | 602.22 | 8 | 749.72855556 | DR |
| 156 | 396.87208 | 87.0619896896 | 455.85 | 951.96 | 325.52 | 49 | 372.07454158 | DR |
| 260 | 434.82208 | 104.049313233 | 417.9 | 951.96 | 325.52 | 82 | 394.72210215 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1740691740 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1740605340 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1740518940 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1740432540 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1740173340 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1740086940 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1740000540 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1739914140 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1739827740 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1739568540 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1739482140 | 853.91 | 0 | 0.00 | 853.91 | 853.91 | 853.91 | 0 |
| 1739395740 | 853.91 | -36 | -4.05 | 853.91 | 853.91 | 853.91 | 11 |
| 1739309400 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1739223000 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738963800 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738877400 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738791000 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738704600 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738618200 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738359000 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738272600 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738186200 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738099800 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1738013400 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737754200 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737667800 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737581400 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737495000 | 889.91 | 0 | 0.00 | 889.91 | 889.91 | 889.91 | 0 |
| 1737408600 | 889.91 | -19.99 | -2.20 | 889.91 | 889.91 | 889.91 | 2 |
| 1737149400 | 909.9 | -42.06 | -4.42 | 951.95 | 951.95 | 909.9 | 22 |
| 1737062940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736976540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736890140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736803740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736544540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 1 |
| 1736458140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736371740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736285340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1736198940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735939740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735853340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735594140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735334940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1735248540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734989340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734730140 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734643740 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734557340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734470940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734384540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734125340 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1734038940 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733952540 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 1 |
| 1733866200 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733779800 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
| 1733520600 | 951.96 | 0 | 0.00 | 951.96 | 951.96 | 951.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
