Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2 | 1 | 1.03 | 0.97 | 3687 | 1.01319952 | FU |
| 4 | 0.03 | 3.0303030303 | 0.99 | 1.03 | 0.93 | 3471 | 0.99763081 | FU |
| 12 | 0.01 | 0.990099009901 | 1.01 | 1.08 | 0.93 | 4068 | 1.00496708 | FU |
| 26 | 0.03 | 3.0303030303 | 0.99 | 1.19 | 0.93 | 5639 | 1.03233445 | FU |
| 52 | -0.16 | -13.5593220339 | 1.18 | 1.23 | 0.9 | 7059 | 1.02636519 | FU |
| 156 | -0.04 | -3.77358490566 | 1.06 | 5.58 | 0.9 | 10349 | 1.17951404 | FU |
| 260 | -0.04 | -3.77358490566 | 1.06 | 5.58 | 0.9 | 10349 | 1.17951404 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 2460 |
| 1740691740 | 1.03 | 0.02 | 1.98 | 0.98 | 1.03 | 0.98 | 3380 |
| 1740605400 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.97 | 11483 |
| 1740519000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 1267 |
| 1740432540 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1 | 721 |
| 1740173400 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 1583 |
| 1740087000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.99 | 1770 |
| 1740000540 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 8396 |
| 1739914140 | 1.02 | 0.02 | 2.00 | 0.98 | 1.03 | 0.97 | 1769 |
| 1739827800 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 1741 |
| 1739568600 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.98 | 4926 |
| 1739482140 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.97 | 1507 |
| 1739395740 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.97 | 3313 |
| 1739309400 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 1134 |
| 1739222940 | 1 | 0.02 | 2.04 | 0.99 | 1.03 | 0.98 | 3265 |
| 1738963800 | 0.98 | 0 | 0.00 | 0.98 | 1.01 | 0.96 | 3002 |
| 1738877340 | 0.98 | 0.01 | 1.03 | 0.95 | 0.99 | 0.95 | 2454 |
| 1738790940 | 0.97 | 0 | 0.00 | 0.93 | 0.98 | 0.93 | 7321 |
| 1738704600 | 0.97 | 0.01 | 1.04 | 0.94 | 1 | 0.94 | 5013 |
| 1738618200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.02 | 0.93 | 3110 |
| 1738358940 | 0.99 | -0.03 | -2.94 | 0.99 | 1.02 | 0.97 | 2261 |
| 1738272540 | 1.02 | 0.03 | 3.03 | 0.98 | 1.02 | 0.97 | 1545 |
| 1738186200 | 0.99 | -0.01 | -1.00 | 0.98 | 1.04 | 0.95 | 4649 |
| 1738099740 | 1 | 0.02 | 2.04 | 0.99 | 1.04 | 0.99 | 3483 |
| 1738013340 | 0.98 | 0.03 | 3.16 | 0.96 | 1.01 | 0.96 | 3779 |
| 1737754200 | 0.95 | -0.08 | -7.77 | 1.04 | 1.04 | 0.94 | 24476 |
| 1737667740 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 3721 |
| 1737581400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1 | 1588 |
| 1737495000 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 1 | 4016 |
| 1737408600 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 2968 |
| 1737149400 | 1 | 0.01 | 1.01 | 1 | 1.04 | 1 | 5518 |
| 1737062940 | 0.99 | -0.03 | -2.94 | 1.02 | 1.04 | 0.99 | 3533 |
| 1736976540 | 1.02 | -0.01 | -0.97 | 1 | 1.05 | 1 | 5853 |
| 1736890140 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1 | 1291 |
| 1736803740 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 1667 |
| 1736544540 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 5355 |
| 1736458140 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.02 | 1941 |
| 1736371740 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 2599 |
| 1736285400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 7271 |
| 1736198940 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1 | 9094 |
| 1735939740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 2236 |
| 1735853400 | 1.07 | 0.07 | 7.00 | 1.01 | 1.08 | 1.01 | 2472 |
| 1735594200 | 1 | -0.04 | -3.85 | 1 | 1.07 | 1 | 11976 |
| 1735334940 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.01 | 1797 |
| 1735248540 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 2325 |
| 1734989340 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1.01 | 3895 |
| 1734730200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1.01 | 4744 |
| 1734643800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 1851 |
| 1734557400 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 1 | 1436 |
| 1734470940 | 1 | -0.01 | -0.99 | 1.03 | 1.04 | 1 | 2856 |
| 1734384540 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.01 | 3938 |
| 1734125340 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 1 | 5495 |
| 1734039000 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.01 | 1849 |
| 1733952540 | 1.03 | 0 | 0.00 | 1 | 1.04 | 1 | 2588 |
| 1733866140 | 1.03 | 0.02 | 1.98 | 1.03 | 1.04 | 1.01 | 2207 |
| 1733779740 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1 | 3693 |
| 1733520600 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.98 | 6194 |
| 1733434200 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1 | 2558 |
| 1733347800 | 1.01 | -0.02 | -1.94 | 1 | 1.03 | 0.98 | 6964 |
| 1733261340 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.03 | 2485 |
| 1733174940 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1 | 3753 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
