Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.16 | -4.55696202532 | 47.4 | 47.7 | 45.24 | 5 | 46.79576923 | DR |
| 12 | -2.01 | -4.25396825397 | 47.25 | 47.7 | 45.24 | 4 | 46.83931034 | DR |
| 26 | 0.04 | 0.0884955752212 | 45.2 | 47.7 | 44.52 | 30 | 46.55133212 | DR |
| 52 | 6.04 | 15.4081632653 | 39.2 | 47.7 | 38.07 | 33 | 44.48609244 | DR |
| 156 | 1.77 | 4.07177363699 | 43.47 | 47.7 | 34.17 | 205 | 41.16645479 | DR |
| 260 | 1.77 | 4.07177363699 | 43.47 | 47.7 | 34.17 | 205 | 41.16645479 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731965400 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731619800 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1731533400 | 45.24 | -1.01 | -2.18 | 45.24 | 45.24 | 45.24 | 1 |
| 1731446940 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731360540 | 46.25 | -0.7 | -1.49 | 47.7 | 47.7 | 46.25 | 4 |
| 1731101400 | 46.95 | 0.8 | 1.73 | 46.95 | 46.95 | 46.95 | 6 |
| 1731015000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730928600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730842200 | 46.15 | -1.25 | -2.64 | 46.15 | 46.15 | 46.15 | 5 |
| 1730755800 | 47.4 | 0.25 | 0.53 | 47.4 | 47.4 | 47.4 | 10 |
| 1730496600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730410200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730323800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730237400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1730151000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729891800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729805400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729719000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729632600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729546200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729287000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729200600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729114200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729027800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728941400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728682200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728595800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728509400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728423000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728336600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1728077400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1727991000 | 47.15 | -0.1 | -0.21 | 47.15 | 47.15 | 47.15 | 1 |
| 1727904540 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727818140 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727731740 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727472540 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727386140 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727299740 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727213340 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1727126940 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1726867740 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1726781340 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1726694940 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1726608540 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1726522140 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1726262940 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1726176540 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1726090140 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1726003740 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 1 |
| 1725917400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1725658200 | 47.25 | -0.05 | -0.11 | 47.25 | 47.25 | 47.25 | 1 |
| 1725571740 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1725485340 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1725398940 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1725312540 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1725053340 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1724966940 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1724880540 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1724794140 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1724707740 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1724448540 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1724362140 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1724275740 | 47.3 | 1.36 | 2.96 | 47.3 | 47.3 | 47.3 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
