Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -9.84299516908 | 16.56 | 16.92 | 14.74 | 13 | 16.66454545 | DR |
| 4 | 0.64 | 4.47865640308 | 14.29 | 17.88 | 14.07 | 15 | 16.16813433 | DR |
| 12 | 1.88 | 14.4061302682 | 13.05 | 17.88 | 12.18 | 29 | 15.13738839 | DR |
| 26 | -1.96 | -11.604499704 | 16.89 | 18.48 | 12.18 | 241 | 15.32944288 | DR |
| 52 | -3.49 | -18.9467969598 | 18.42 | 23.51 | 12.18 | 297 | 16.87956352 | DR |
| 156 | -11.62 | -43.7664783427 | 26.55 | 30.33 | 12.18 | 120 | 17.13553301 | DR |
| 260 | -11.62 | -43.7664783427 | 26.55 | 30.33 | 12.18 | 120 | 17.13553301 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 14.93 | 0.19 | 1.29 | 14.93 | 14.93 | 14.93 | 1 |
| 1734730200 | 14.74 | -0.13 | -0.87 | 14.74 | 14.74 | 14.74 | 5 |
| 1734643800 | 14.87 | -2.03 | -12.01 | 14.87 | 14.87 | 14.87 | 2 |
| 1734557400 | 16.9 | 0.34 | 2.05 | 16.559999 | 16.92 | 16.559999 | 57 |
| 1734470940 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 1 |
| 1734384540 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 1 |
| 1734125340 | 16.559999 | 0.07 | 0.42 | 16.489999 | 16.559999 | 16.489999 | 19 |
| 1734039000 | 16.489999 | -1.19 | -6.73 | 16.489999 | 16.489999 | 16.489999 | 2 |
| 1733952540 | 17.68 | 3.61 | 25.66 | 17.88 | 17.88 | 17.68 | 16 |
| 1733866140 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733779740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733520540 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733434140 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733347740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733261340 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733174940 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732915740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732829340 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732742940 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732656540 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732570140 | 14.07 | -0.31 | -2.16 | 14.29 | 14.29 | 14.07 | 31 |
| 1732311000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732224600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732051800 | 14.38 | -1.08 | -6.99 | 14.38 | 14.38 | 14.38 | 1 |
| 1731965340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 1 |
| 1731619800 | 15.46 | -0.02 | -0.13 | 15.76 | 15.92 | 15.46 | 91 |
| 1731533400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731447000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731360600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731101400 | 15.48 | 0.95 | 6.54 | 15.6 | 15.61 | 15.48 | 439 |
| 1731015000 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730928600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730842200 | 14.53 | 0.31 | 2.18 | 14.63 | 14.63 | 14.53 | 21 |
| 1730755800 | 14.22 | -0.13 | -0.91 | 14.22 | 14.22 | 14.22 | 35 |
| 1730496600 | 14.35 | -0.09 | -0.62 | 14.58 | 14.58 | 14.23 | 3 |
| 1730410200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1730323800 | 14.44 | 0.17 | 1.19 | 14.44 | 14.44 | 14.44 | 10 |
| 1730237340 | 14.27 | -0.2 | -1.38 | 14.27 | 14.27 | 14.27 | 1 |
| 1730151000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729891800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729805400 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729719000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729632600 | 14.47 | -0.57 | -3.79 | 14.47 | 14.47 | 14.47 | 3 |
| 1729546140 | 15.04 | 0.05 | 0.33 | 15.04 | 15.04 | 15.04 | 1 |
| 1729287000 | 14.99 | -0.11 | -0.73 | 14.99 | 14.99 | 14.99 | 1 |
| 1729200540 | 15.1 | 0.4 | 2.72 | 15.06 | 15.1 | 15.06 | 10 |
| 1729114140 | 14.7 | 0.68 | 4.85 | 14.37 | 14.7 | 14.37 | 15 |
| 1729027740 | 14.02 | 0.62 | 4.63 | 13.99 | 14.02 | 13.97 | 27 |
| 1728941340 | 13.4 | 1 | 8.06 | 13.34 | 13.4 | 12.89 | 35 |
| 1728682200 | 12.4 | 0.22 | 1.81 | 12.4 | 12.4 | 12.4 | 4 |
| 1728595740 | 12.18 | -0.76 | -5.87 | 12.18 | 12.18 | 12.18 | 19 |
| 1728509400 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728423000 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728336600 | 12.94 | -0.08 | -0.61 | 13.01 | 13.01 | 12.92 | 3 |
| 1728077400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1727991000 | 13.02 | 0.11 | 0.85 | 13.02 | 13.02 | 13.02 | 11 |
| 1727904540 | 12.91 | -0.35 | -2.64 | 12.91 | 12.91 | 12.91 | 20 |
| 1727818200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727731800 | 13.26 | -0.09 | -0.67 | 13.05 | 13.26 | 13.05 | 11 |
| 1727472600 | 13.35 | 0.13 | 0.98 | 13.42 | 13.42 | 13.35 | 3 |
| 1727386140 | 13.22 | -1.74 | -11.63 | 13.41 | 13.41 | 13.05 | 321 |
| 1727269200 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
