Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 10942 | 10942 | 10942 | 1 | 10942 | FU |
| 12 | 60 | 0.551369233597 | 10882 | 10942 | 10000 | 38 | 10017.6862745 | FU |
| 26 | 850 | 8.42251288149 | 10092 | 11000 | 9574.3 | 64 | 10469.8736091 | FU |
| 52 | 850 | 8.42251288149 | 10092 | 11000 | 9574.3 | 59 | 10468.2633523 | FU |
| 156 | 870.3 | 8.64104371655 | 10071.7 | 11000 | 9574.3 | 56 | 10458.3753804 | FU |
| 260 | 870.3 | 8.64104371655 | 10071.7 | 11000 | 9574.3 | 56 | 10458.3753804 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732224600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732051800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731965400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731619800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731533400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731447000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731360600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731101400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731015000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730928600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730842200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730755800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730496600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730410200 | 10942 | 942 | 9.42 | 10942 | 10942 | 10942 | 1 |
| 1730323740 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1730237340 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1730150940 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729891740 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729805340 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729718940 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729632540 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729546140 | 10000 | -882 | -8.11 | 10000 | 10000 | 10000 | 150 |
| 1729287000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729200600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729114200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729027800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728941400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728682200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728595800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728509400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728423000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728336600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 1 |
| 1728077400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727991000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727904600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727818200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727731800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727472600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727386200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727299800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727213400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727127000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726867800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726781400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726695000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726608600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726522200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726263000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726176600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726090200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726003800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725917400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725658200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725571800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725485400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725399000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725312600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725053400 | 10882 | 882 | 8.82 | 10882 | 10882 | 10882 | 1 |
| 1724967000 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1724880600 | 10000 | -1 | -9.09 | 10000 | 10000 | 10000 | 100 |
| 1724794140 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1724707740 | 11000 | 118 | 1.08 | 11000 | 11000 | 11000 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
