Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.44 | 0.909090909091 | 48.4 | 48.84 | 48.4 | 9 | 48.72285714 | DR |
| 12 | 6 | 14.0056022409 | 42.84 | 53.35 | 42.84 | 28 | 51.776 | DR |
| 26 | 1.74 | 3.69426751592 | 47.1 | 53.35 | 42.84 | 24 | 51.62235988 | DR |
| 52 | 20.24 | 70.7692307692 | 28.6 | 53.35 | 27.62 | 103 | 47.93507683 | DR |
| 156 | -6.38 | -11.5537848606 | 55.22 | 55.68 | 22.32 | 382 | 34.92845642 | DR |
| 260 | -9.37 | -16.0968905686 | 58.21 | 67.17 | 22.32 | 285 | 39.3728618 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732224600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732051800 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731965400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731619800 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731533400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731447000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731360600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731101400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731015000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1730928600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1730842200 | 48.84 | 0.12 | 0.25 | 48.84 | 48.84 | 48.84 | 6 |
| 1730755800 | 48.72 | 0.32 | 0.66 | 48.6 | 48.72 | 48.6 | 20 |
| 1730496600 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730410200 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730323800 | 48.4 | -1.1 | -2.22 | 48.4 | 48.4 | 48.4 | 2 |
| 1730237400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730151000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729891800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729805400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 2 |
| 1729718940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729632540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729546140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729286940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729200540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729114140 | 49.5 | -1.5 | -2.94 | 49.5 | 49.5 | 49.5 | 2 |
| 1729027740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728941340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2 |
| 1728682200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728595800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728509400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728423000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728336600 | 51 | -1.6 | -3.04 | 51 | 51 | 51 | 100 |
| 1728077400 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727991000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727904600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727818200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727731800 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727472600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727386200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727299800 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1727213400 | 52.6 | -0.75 | -1.41 | 52.6 | 52.6 | 52.6 | 1 |
| 1727127000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1726867800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1726781400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1726695000 | 53.35 | 0.95 | 1.81 | 53.35 | 53.35 | 53.35 | 64 |
| 1726608600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 35 |
| 1726522200 | 52.4 | 9.56 | 22.32 | 51.99 | 52.4 | 51 | 95 |
| 1726262940 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1726176540 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1726090140 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1726003740 | 42.84 | -2.26 | -5.01 | 42.84 | 42.84 | 42.84 | 1 |
| 1725886800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725627600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725541200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725454800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725368400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725282000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725022800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724936400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724850000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724763600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724677200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724418000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
