Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 5.59 | 10.5771050142 | 52.85 | 58.44 | 52.85 | 11 | 54.86632353 | DR |
| 26 | 15.6 | 36.4145658263 | 42.84 | 58.44 | 42.84 | 22 | 52.30399497 | DR |
| 52 | 10.44 | 21.75 | 48 | 58.44 | 42.84 | 81 | 50.04894661 | DR |
| 156 | 15.06 | 34.7164591978 | 43.38 | 58.44 | 22.32 | 391 | 33.62525562 | DR |
| 260 | 0.23 | 0.395121113211 | 58.21 | 67.17 | 22.32 | 280 | 39.38309953 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1739309340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1739222940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738963740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738877340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738790940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738704540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738618140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738358940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738272540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738186140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738099740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738013340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737754140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737667740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737581340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737494940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737408540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737149340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737062940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736976540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736890140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736803740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736544540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736458140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736371740 | 58.44 | 1.62 | 2.85 | 58.44 | 58.44 | 58.44 | 1 |
| 1736285340 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736198940 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735939740 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735853340 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735594140 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735334940 | 56.82 | 3.47 | 6.50 | 56.16 | 56.82 | 56.16 | 16 |
| 1735248600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734989400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734730200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734643800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734557400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734471000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734384600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734125400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734039000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733952600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733866200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733779800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733520600 | 53.35 | -1.65 | -3.00 | 53.35 | 53.35 | 53.35 | 8 |
| 1733434140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733347740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733261340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733174940 | 55 | 0.05 | 0.09 | 55.8 | 55.8 | 55 | 6 |
| 1732915800 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1732829400 | 54.95 | 0.95 | 1.76 | 54.95 | 54.95 | 54.95 | 9 |
| 1732743000 | 54 | 5.16 | 10.57 | 52.85 | 54 | 52.85 | 28 |
| 1732626000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732539600 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732280400 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732194000 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1732021200 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731934800 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731589200 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731502800 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
