Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5 | 10.7954545455 | 88 | 98 | 88 | 112 | 95.06482143 | FU |
| 4 | -2.3 | -2.30460921844 | 99.8 | 101.8 | 85.12 | 137 | 97.01193065 | FU |
| 12 | -1.5 | -1.51515151515 | 99 | 101.8 | 85.12 | 67 | 96.95319601 | FU |
| 26 | -2.48 | -2.48049609922 | 99.98 | 105.1 | 75.66 | 66 | 97.68540558 | FU |
| 52 | -2.5 | -2.5 | 100 | 105.1 | 75.66 | 56 | 98.06278253 | FU |
| 156 | -2.5 | -2.5 | 100 | 105.1 | 75.66 | 56 | 98.06278253 | FU |
| 260 | -2.5 | -2.5 | 100 | 105.1 | 75.66 | 56 | 98.06278253 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 94 | 29 |
| 1731965340 | 97.5 | 2.84 | 3.00 | 94.66 | 98 | 94.66 | 24 |
| 1731619800 | 94.66 | -1.16 | -1.21 | 88 | 94.67 | 88 | 283 |
| 1731533400 | 95.82 | 8.82 | 10.14 | 87 | 97.94 | 87 | 10 |
| 1731446940 | 87 | -11 | -11.22 | 96.04 | 96.04 | 85.12 | 312 |
| 1731360540 | 98 | -0.98 | -0.99 | 98.98 | 98.98 | 98 | 54 |
| 1731101400 | 98.98 | 8.88 | 9.86 | 90.1 | 99 | 89.13 | 487 |
| 1731014940 | 90.1 | -8.3 | -8.43 | 98.39 | 98.39 | 88.56 | 16 |
| 1730928600 | 98.4 | -1.29 | -1.29 | 99.69 | 99.69 | 89.12 | 91 |
| 1730842200 | 99.69 | 0.02 | 0.02 | 99.67 | 99.69 | 99.67 | 905 |
| 1730755800 | 99.67 | 0 | 0.00 | 99.67 | 99.69 | 99.67 | 30 |
| 1730496600 | 99.67 | -0.03 | -0.03 | 99.67 | 99.67 | 99.67 | 12 |
| 1730410200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 3 |
| 1730323800 | 99.7 | -0.09 | -0.09 | 99.7 | 99.7 | 92.1 | 37 |
| 1730237400 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1730151000 | 99.79 | 0 | 0.00 | 100.79 | 101.8 | 99.79 | 22 |
| 1729891800 | 99.79 | -0.01 | -0.01 | 99.8 | 99.8 | 99.79 | 14 |
| 1729805400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 7 |
| 1729719000 | 99.8 | 0.8 | 0.81 | 99 | 99.8 | 99 | 21 |
| 1729632600 | 99 | 0 | 0.00 | 99.8 | 99.8 | 99 | 16 |
| 1729546140 | 99 | 0.35 | 0.35 | 99.64 | 99.64 | 99 | 18 |
| 1729287000 | 98.65 | 0 | 0.00 | 98.65 | 99.8 | 98.65 | 13 |
| 1729200540 | 98.65 | 0 | 0.00 | 98.66 | 98.66 | 98.65 | 4 |
| 1729114140 | 98.65 | -0.35 | -0.35 | 98.65 | 99.83 | 98.65 | 24 |
| 1729027740 | 99 | 0.35 | 0.35 | 98.65 | 99 | 98.65 | 6 |
| 1728941340 | 98.65 | 0 | 0.00 | 98.65 | 99 | 98.65 | 21 |
| 1728682200 | 98.65 | 0.65 | 0.66 | 98 | 98.65 | 98 | 59 |
| 1728595740 | 98 | 0 | 0.00 | 98 | 98 | 97.5 | 7 |
| 1728509400 | 98 | 0 | 0.00 | 98 | 98 | 96.82 | 15 |
| 1728422940 | 98 | 0.01 | 0.01 | 97.99 | 98 | 97.99 | 9 |
| 1728336600 | 97.99 | 0 | 0.00 | 97.99 | 98 | 97.99 | 39 |
| 1728077400 | 97.99 | 5.81 | 6.30 | 93.11 | 98 | 92.21 | 318 |
| 1727991000 | 92.18 | -5.82 | -5.94 | 98 | 98 | 92.18 | 225 |
| 1727904540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 20 |
| 1727818200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 64 |
| 1727731800 | 98 | 0.01 | 0.01 | 98 | 98 | 97.99 | 16 |
| 1727472600 | 97.99 | -0.01 | -0.01 | 98 | 98 | 92.14 | 11 |
| 1727386140 | 98 | 0.08 | 0.08 | 97.92 | 98 | 97.92 | 84 |
| 1727299740 | 97.92 | -0.03 | -0.03 | 97.93 | 97.93 | 92.09 | 5 |
| 1727213400 | 97.95 | -0.05 | -0.05 | 96.04 | 97.97 | 92.08 | 55 |
| 1727127000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10 |
| 1726867800 | 98 | 0.01 | 0.01 | 97.99 | 98 | 92.57 | 29 |
| 1726781400 | 97.99 | 1.49 | 1.54 | 98 | 98 | 92.05 | 43 |
| 1726695000 | 96.5 | -1.5 | -1.53 | 98 | 98 | 96.5 | 21 |
| 1726608600 | 98 | 0 | 0.00 | 97.99 | 98 | 92.15 | 5 |
| 1726522200 | 98 | 0 | 0.00 | 98 | 98 | 91.99 | 26 |
| 1726263000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 42 |
| 1726176540 | 98 | 0.01 | 0.01 | 97.99 | 98 | 97.99 | 11 |
| 1726090140 | 97.99 | 6.09 | 6.63 | 92.83 | 97.99 | 92.83 | 13 |
| 1726003740 | 91.9 | -6.1 | -6.22 | 98 | 98 | 91.9 | 93 |
| 1725917400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10 |
| 1725658200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 11 |
| 1725571800 | 98 | -1 | -1.01 | 99 | 99 | 98 | 13 |
| 1725485400 | 99 | 1 | 1.02 | 98 | 99 | 97.86 | 10 |
| 1725399000 | 98 | 0 | 0.00 | 98.01 | 99 | 98 | 15 |
| 1725312600 | 98 | -1 | -1.01 | 99 | 99 | 98 | 5 |
| 1725053400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 14 |
| 1724967000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 54 |
| 1724880600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 47 |
| 1724794140 | 99 | 5.5 | 5.88 | 93.5 | 99 | 93.5 | 24 |
| 1724707740 | 93.5 | -5.99 | -6.02 | 99.49 | 99.49 | 92.49 | 19 |
| 1724448600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 22 |
| 1724362140 | 99.49 | 0.99 | 1.01 | 99.49 | 99.89 | 99.49 | 32 |
| 1724275740 | 98.5 | 18.29 | 22.80 | 90 | 98.5 | 90 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
