Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.78084 | -0.253659487379 | 307.83 | 307.83 | 307.83 | 1 | 307.83 | DR |
| 26 | 63.67916 | 26.1655750503 | 243.37 | 307.83 | 243.37 | 3 | 254.77529412 | DR |
| 52 | 92.53916 | 43.1397883549 | 214.51 | 307.83 | 214.51 | 62 | 217.30257471 | DR |
| 156 | 92.04916 | 42.8135627907 | 215 | 307.83 | 146.55 | 41 | 202.80551975 | DR |
| 260 | 163.11916 | 113.332286528 | 143.93 | 307.83 | 143.93 | 48 | 188.79318588 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737667800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737581400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737495000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737408600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737149400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737063000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736976600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736890200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736803800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736544600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736458200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736371800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736285400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736199000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735939800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735853400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735594200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735335000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735248600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734989400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734730200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734643800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734557400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734471000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734384600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734125400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1734039000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733952600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733866200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733779800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733520600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733434200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733347800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733261400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1733175000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732915800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732829400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732743000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732656600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732570200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732311000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732224600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1732051800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1731965400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1731619800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1731533400 | 307.83 | 24.44 | 8.62 | 307.83 | 307.83 | 307.83 | 1 |
| 1731447000 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1731360600 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1731101400 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1731015000 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730928600 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730842200 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730755800 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730496600 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730410200 | 283.39 | 0 | 0.00 | 283.39 | 283.39 | 283.39 | 0 |
| 1730323800 | 283.39 | 16.63 | 6.23 | 283.39 | 283.39 | 283.39 | 1 |
| 1730206800 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1730120400 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
