Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 1299.9 | 1299.9 | 1299.9 | 64 | 1299.9 | FU |
| 26 | 100.9 | 8.41534612177 | 1199 | 1375 | 1150.25 | 58 | 1229.67264851 | FU |
| 52 | -25.78 | -1.94466236196 | 1325.68 | 1450 | 1100 | 35 | 1243.58343126 | FU |
| 156 | 299.9 | 29.99 | 1000 | 1450 | 1000 | 59 | 1137.46849486 | FU |
| 260 | 299.9 | 29.99 | 1000 | 1450 | 1000 | 59 | 1137.46849486 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1747863000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1747776600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1747690200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1747431000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1747344600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1747258200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1747171800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1747085400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1746826200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1746739800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1746653400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1746567000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1746480600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1746221400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1746048600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1745962200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1745875800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1745616600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1745530200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1745443800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1745357400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744925400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744839000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744752600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744666200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744407000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744320600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744234200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744147800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1744061400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743802200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743715800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743629400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743543000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743456600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743197400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743111000 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1743024600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 8 |
| 1742938200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1742851800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1742592600 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 1 |
| 1742506200 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 1 |
| 1742419800 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1742333400 | 1299.9 | 0 | 0.00 | 1299.9 | 1299.9 | 1299.9 | 0 |
| 1742247000 | 1299.9 | -0.1 | -0.01 | 1299.9 | 1299.9 | 1299.9 | 245 |
| 1741957200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741870800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741784400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741698000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741611600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741352400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741266000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1741179600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740747600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740661200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740574800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740488400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1740402000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
