Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1375 | 0 | 0 | 0 | FU |
| 4 | 224.75 | 19.539230602 | 1150.25 | 1375 | 1150.25 | 5 | 1150.25 | FU |
| 12 | 176 | 14.6788990826 | 1199 | 1375 | 1150.25 | 78 | 1195.05698529 | FU |
| 26 | -25 | -1.78571428571 | 1400 | 1450 | 1150.25 | 18 | 1250.73648649 | FU |
| 52 | 175.01 | 14.5842882024 | 1199.99 | 1450 | 1100 | 33 | 1237.9297746 | FU |
| 156 | 375 | 37.5 | 1000 | 1450 | 1000 | 61 | 1127.44462271 | FU |
| 260 | 375 | 37.5 | 1000 | 1450 | 1000 | 61 | 1127.44462271 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737667740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737581340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737494940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737408540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737149340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737062940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736976540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736890140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736803740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736544540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 12 |
| 1736458140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736371740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736285340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736198940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 1 |
| 1735939800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735853400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 3 |
| 1735594200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735335000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735248600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734989400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734730200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734643800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734557400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734471000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734384600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734125400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734039000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733952600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733866200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733779800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733520600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
| 1733434200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733347800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
| 1733261340 | 1150.25 | -48.75 | -4.07 | 1150.25 | 1150.25 | 1150.25 | 20 |
| 1733174940 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1732915740 | 1199 | -1 | -0.08 | 1199 | 1199 | 1199 | 500 |
| 1732829400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732743000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732656600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732570200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732311000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732224600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732051800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731965400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731619800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731533400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731447000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731360600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731101400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731015000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730928600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730842200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730755800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730496600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730410200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730323800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 81 |
| 1730237400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730151000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
