Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1150.25 | 1150.25 | 1150.25 | 4 | 1150.25 | FU |
| 4 | -48.75 | -4.0658882402 | 1199 | 1199 | 1150.25 | 132 | 1196.41477273 | FU |
| 12 | -289.75 | -20.1215277778 | 1440 | 1440 | 1150.25 | 38 | 1211.93440233 | FU |
| 26 | 50.25 | 4.56818181818 | 1100 | 1450 | 1100 | 34 | 1247.16981132 | FU |
| 52 | -49.74 | -4.14503454195 | 1199.99 | 1450 | 1100 | 35 | 1238.54211698 | FU |
| 156 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 63 | 1127.35958751 | FU |
| 260 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 63 | 1127.35958751 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734039000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733952600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733866200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733779800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733520600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
| 1733434200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733347800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
| 1733261340 | 1150.25 | -48.75 | -4.07 | 1150.25 | 1150.25 | 1150.25 | 20 |
| 1733174940 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1732915740 | 1199 | -1 | -0.08 | 1199 | 1199 | 1199 | 500 |
| 1732829400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732743000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732656600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732570200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732311000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732224600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732051800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731965400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731619800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731533400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731447000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731360600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731101400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731015000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730928600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730842200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730755800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730496600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730410200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730323800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 81 |
| 1730237400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730151000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1729891800 | 1200 | -100 | -7.69 | 1200 | 1200 | 1150.25 | 28 |
| 1729805340 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729718940 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729632540 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729546140 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1 |
| 1729287000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1 |
| 1729200540 | 1300 | -100 | -7.14 | 1300 | 1300 | 1300 | 2 |
| 1729114140 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1729027740 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728941340 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728682140 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728595740 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728509340 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728422940 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1 |
| 1728336600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 2 |
| 1728077400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1 |
| 1727991000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 4 |
| 1727904540 | 1400 | -40 | -2.78 | 1400 | 1400 | 1400 | 20 |
| 1727818200 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 5 |
| 1727731800 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 9 |
| 1727472540 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1727386140 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1727299740 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 2 |
| 1727213400 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 1 |
| 1727127000 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1726867800 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1726781400 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1726695000 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1726608600 | 1440 | -10 | -0.69 | 1440 | 1440 | 1440 | 6 |
| 1726522200 | 1450 | 10 | 0.69 | 1450 | 1450 | 1450 | 2 |
| 1726263000 | 1440 | -10 | -0.69 | 1450 | 1450 | 1440 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
