Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.28 | 77.28 | 77.28 | 600 | 77.28 | DR |
| 4 | -2.73 | -3.41207349081 | 80.01 | 86.94 | 77.28 | 87 | 79.5522327 | DR |
| 12 | 27.99 | 56.7863664029 | 49.29 | 86.94 | 49.26 | 437 | 65.84985568 | DR |
| 26 | 29.28 | 61 | 48 | 86.94 | 38.68 | 4632 | 50.61770687 | DR |
| 52 | 18.87 | 32.3061119671 | 58.41 | 86.94 | 38.68 | 3435 | 50.8561483 | DR |
| 156 | -34.04 | -30.5785123967 | 111.32 | 111.32 | 28.97 | 5352 | 57.28408678 | DR |
| 260 | 19.63 | 34.0503035559 | 57.65 | 134.53 | 28.97 | 6187 | 64.25173879 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735335000 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1735248600 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1734989400 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1734730200 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 600 |
| 1734643800 | 77.28 | -2.24 | -2.82 | 77.44 | 77.44 | 77.28 | 8 |
| 1734557400 | 79.52 | -5.04 | -5.96 | 80.95 | 81.44 | 79.07 | 41 |
| 1734470940 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1734384540 | 84.56 | 0.56 | 0.67 | 84.56 | 84.56 | 84.56 | 1 |
| 1734125340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 4 |
| 1734039000 | 84 | 1.65 | 2.00 | 84 | 84 | 84 | 100 |
| 1733952540 | 82.35 | -0.81 | -0.97 | 80.22 | 82.35 | 80.22 | 18 |
| 1733866200 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1733779800 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1733520600 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1733434200 | 83.16 | -2.75 | -3.20 | 86.94 | 86.94 | 83.16 | 31 |
| 1733347800 | 85.91 | 4.71 | 5.80 | 85.41 | 85.91 | 85.41 | 111 |
| 1733261340 | 81.2 | 0.64 | 0.79 | 81.2 | 81.2 | 81.12 | 11 |
| 1733174940 | 80.56 | 3.77 | 4.91 | 80.01 | 80.56 | 80.01 | 29 |
| 1732915800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1732829400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1732743000 | 76.79 | 0.07 | 0.09 | 76.65 | 76.79 | 76.65 | 3 |
| 1732656600 | 76.72 | 0.91 | 1.20 | 76.72 | 76.72 | 76.72 | 7 |
| 1732570140 | 75.81 | 0.7 | 0.93 | 77.12 | 77.12 | 75.81 | 13 |
| 1732310940 | 75.11 | 1.47 | 2.00 | 74.06 | 75.11 | 74.06 | 17 |
| 1732224600 | 73.64 | 2.24 | 3.14 | 73.85 | 73.85 | 73.64 | 115 |
| 1732051800 | 71.4 | 0.8 | 1.13 | 69 | 71.4 | 69 | 15 |
| 1731965340 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731619740 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731533340 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731446940 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731360540 | 70.6 | 1.79 | 2.60 | 69.72 | 70.6 | 69.72 | 19 |
| 1731101400 | 68.81 | 2.27 | 3.41 | 68.25 | 68.84 | 67.27 | 113 |
| 1731014940 | 66.54 | 3.06 | 4.82 | 67 | 67 | 66.54 | 12 |
| 1730928600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1730842200 | 63.48 | 0.48 | 0.76 | 63.48 | 63.48 | 63.48 | 4 |
| 1730755800 | 63 | -3.3 | -4.98 | 65.03 | 65.03 | 62.93 | 1384 |
| 1730496600 | 66.3 | 10.62 | 19.07 | 63.14 | 66.3 | 62.67 | 10457 |
| 1730410200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730323800 | 55.68 | 1.08 | 1.98 | 55.49 | 55.8 | 55.49 | 25 |
| 1730237340 | 54.6 | 0.95 | 1.77 | 53.65 | 54.6 | 53.65 | 9 |
| 1730151000 | 53.65 | -0.55 | -1.01 | 54.75 | 54.75 | 53.65 | 310 |
| 1729891800 | 54.2 | 0.95 | 1.78 | 54.8 | 54.8 | 54.2 | 609 |
| 1729805340 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729718940 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729632540 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729546140 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729286940 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729200540 | 53.25 | -0.6 | -1.11 | 53.25 | 53.25 | 53.25 | 2 |
| 1729114140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1729027740 | 53.85 | -0.65 | -1.19 | 53.85 | 53.85 | 53.85 | 24 |
| 1728941340 | 54.5 | 1.57 | 2.97 | 53 | 54.5 | 53 | 167 |
| 1728682200 | 52.93 | 2.51 | 4.98 | 53.55 | 53.92 | 52.36 | 91 |
| 1728595740 | 50.42 | 1.16 | 2.35 | 50.42 | 50.42 | 50.42 | 10 |
| 1728509400 | 49.26 | 5.42 | 12.36 | 49.29 | 49.45 | 49.26 | 52 |
| 1728422940 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1728336540 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1728077340 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727990940 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727904540 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 30 |
| 1727787600 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727701200 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
