Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.24 | 1.33 | 1.13 | 14864 | 1.24532917 | CS |
| 12 | 0 | 0 | 1.11 | 1.35 | 1.1 | 13996 | 1.21776828 | CS |
| 26 | 0 | 0 | 1.25 | 1.35 | 1 | 11598 | 1.17669339 | CS |
| 52 | 0 | 0 | 2.27 | 2.48 | 1 | 14198 | 1.38984131 | CS |
| 156 | 0 | 0 | 1.52 | 4.66 | 0.8 | 48389 | 1.94261457 | CS |
| 260 | 0 | 0 | 5.12 | 13.99 | 0.8 | 57138 | 3.82963675 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749763740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749677340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749590940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749504540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749245340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749158940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749072540 | 1.25 | -0.04 | -3.10 | 1.3 | 1.3 | 1.25 | 1300 |
| 1748986200 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.23 | 1200 |
| 1748899800 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.26 | 1500 |
| 1748640600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 5200 |
| 1748554140 | 1.27 | -0.05 | -3.79 | 1.33 | 1.33 | 1.26 | 2300 |
| 1748467800 | 1.32 | 0.05 | 3.94 | 1.31 | 1.32 | 1.27 | 10200 |
| 1748381400 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.2 | 113000 |
| 1748294940 | 1.31 | 0.04 | 3.15 | 1.29 | 1.31 | 1.21 | 4600 |
| 1748035800 | 1.27 | 0.07 | 5.83 | 1.18 | 1.27 | 1.16 | 8400 |
| 1747949340 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.1299999 | 12800 |
| 1747863000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 12300 |
| 1747776540 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.15 | 20700 |
| 1747690200 | 1.19 | -0.02 | -1.65 | 1.15 | 1.2 | 1.15 | 3600 |
| 1747431000 | 1.21 | 0.01 | 0.83 | 1.24 | 1.24 | 1.16 | 11000 |
| 1747344540 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 18500 |
| 1747258200 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.16 | 5200 |
| 1747171740 | 1.19 | 0.02 | 1.71 | 1.21 | 1.21 | 1.17 | 4500 |
| 1747085400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 900 |
| 1746826200 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 15300 |
| 1746739800 | 1.18 | 0 | 0.00 | 1.18 | 1.21 | 1.18 | 64400 |
| 1746653340 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 300 |
| 1746567000 | 1.18 | -0.01 | -0.84 | 1.2 | 1.24 | 1.18 | 3100 |
| 1746480600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.28 | 1.19 | 8600 |
| 1746221400 | 1.18 | -0.08 | -6.35 | 1.23 | 1.23 | 1.18 | 6400 |
| 1746048600 | 1.26 | -0.02 | -1.56 | 1.29 | 1.3 | 1.21 | 25100 |
| 1745962200 | 1.28 | 0.12 | 10.34 | 1.23 | 1.35 | 1.2 | 79300 |
| 1745875800 | 1.16 | -0.09 | -7.20 | 1.25 | 1.27 | 1.15 | 28400 |
| 1745616600 | 1.25 | 0.07 | 5.93 | 1.23 | 1.25 | 1.22 | 9200 |
| 1745530200 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.18 | 500 |
| 1745443740 | 1.24 | 0.03 | 2.48 | 1.19 | 1.24 | 1.18 | 19200 |
| 1745357400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.16 | 3900 |
| 1744925400 | 1.22 | 0.08 | 7.02 | 1.18 | 1.22 | 1.12 | 5400 |
| 1744839000 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.11 | 8000 |
| 1744752600 | 1.16 | 0 | 0.00 | 1.22 | 1.22 | 1.16 | 15700 |
| 1744666200 | 1.16 | -0.02 | -1.69 | 1.21 | 1.23 | 1.1399999 | 3200 |
| 1744407000 | 1.18 | -0.01 | -0.84 | 1.17 | 1.18 | 1.17 | 200 |
| 1744320600 | 1.19 | 0.03 | 2.59 | 1.18 | 1.2 | 1.12 | 10400 |
| 1744234200 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.19 | 1.1 | 6800 |
| 1744147800 | 1.17 | 0.01 | 0.86 | 1.18 | 1.18 | 1.17 | 6400 |
| 1744061400 | 1.16 | -0.08 | -6.45 | 1.22 | 1.22 | 1.1 | 20600 |
| 1743802200 | 1.24 | 0.03 | 2.48 | 1.19 | 1.24 | 1.16 | 1200 |
| 1743715800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.26 | 1.17 | 4300 |
| 1743629400 | 1.2 | -0.07 | -5.51 | 1.27 | 1.34 | 1.2 | 15000 |
| 1743542940 | 1.27 | 0.01 | 0.79 | 1.2 | 1.29 | 1.2 | 1600 |
| 1743456600 | 1.26 | 0.05 | 4.13 | 1.22 | 1.29 | 1.22 | 13200 |
| 1743197400 | 1.21 | 0.06 | 5.22 | 1.1399999 | 1.32 | 1.1399999 | 67600 |
| 1743111000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.11 | 7100 |
| 1743024600 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.12 | 21400 |
| 1742938200 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.15 | 1.12 | 2900 |
| 1742851740 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.1399999 | 1.11 | 600 |
| 1742592600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1399999 | 1.11 | 1300 |
| 1742506200 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 500 |
| 1742419800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 2300 |
| 1742333400 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.11 | 8100 |
| 1742247000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1299999 | 5700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
