Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.16 | 80 |
| 1735853400 | 1.21 | 0.08 | 7.08 | 1.09 | 1.21 | 1.08 | 417 |
| 1735594200 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.09 | 244 |
| 1735334940 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1299999 | 1.09 | 98 |
| 1735248540 | 1.12 | 0.03 | 2.75 | 1.1299999 | 1.16 | 1.02 | 106 |
| 1734989340 | 1.09 | -0.03 | -2.68 | 1.02 | 1.1 | 1.02 | 142 |
| 1734730200 | 1.12 | 0.07 | 6.67 | 1.1399999 | 1.1399999 | 1.09 | 61 |
| 1734643800 | 1.05 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.05 | 341 |
| 1734557400 | 1.05 | -0.07 | -6.25 | 1.1299999 | 1.1299999 | 1.04 | 533 |
| 1734470940 | 1.12 | -0.07 | -5.88 | 1.21 | 1.26 | 1.06 | 713 |
| 1734384540 | 1.19 | -0.05 | -4.03 | 1.19 | 1.22 | 1.11 | 130 |
| 1734125340 | 1.24 | 0.07 | 5.98 | 1.19 | 1.24 | 1.16 | 146 |
| 1734039000 | 1.17 | 0.01 | 0.86 | 1.22 | 1.24 | 1.17 | 630 |
| 1733952540 | 1.16 | 0.08 | 7.41 | 1.12 | 1.19 | 1.09 | 519 |
| 1733866140 | 1.08 | -0.06 | -5.26 | 1.16 | 1.24 | 1.08 | 599 |
| 1733779740 | 1.1399999 | -0.06 | -5.00 | 1.22 | 1.24 | 1.1399999 | 752 |
| 1733520600 | 1.2 | -0.02 | -1.64 | 1.26 | 1.26 | 1.2 | 136 |
| 1733434200 | 1.22 | 0 | 0.00 | 1.22 | 1.29 | 1.22 | 466 |
| 1733347800 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.22 | 324 |
| 1733261340 | 1.25 | 0 | 0.00 | 1.23 | 1.32 | 1.23 | 67 |
| 1733174940 | 1.25 | -0.05 | -3.85 | 1.22 | 1.25 | 1.22 | 42 |
| 1732915740 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.26 | 298 |
| 1732829400 | 1.26 | -0.04 | -3.08 | 1.35 | 1.35 | 1.26 | 279 |
| 1732743000 | 1.3 | 0 | 0.00 | 1.34 | 1.3799999 | 1.3 | 95 |
| 1732656600 | 1.3 | 0 | 0.00 | 1.32 | 1.35 | 1.26 | 275 |
| 1732570140 | 1.3 | 0.04 | 3.17 | 1.31 | 1.35 | 1.26 | 219 |
| 1732310940 | 1.26 | -0.05 | -3.82 | 1.33 | 1.33 | 1.26 | 111 |
| 1732224600 | 1.31 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 182 |
| 1732051800 | 1.31 | -0.03 | -2.24 | 1.31 | 1.34 | 1.31 | 99 |
| 1731965340 | 1.34 | -0.01 | -0.74 | 1.33 | 1.35 | 1.33 | 98 |
| 1731619800 | 1.35 | 0.08 | 6.30 | 1.29 | 1.35 | 1.29 | 150 |
| 1731533400 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 117 |
| 1731446940 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.28 | 184 |
| 1731360540 | 1.31 | -0.08 | -5.76 | 1.3799999 | 1.3799999 | 1.3 | 237 |
| 1731101400 | 1.3899999 | 0.05 | 3.73 | 1.32 | 1.3899999 | 1.32 | 52 |
| 1731014940 | 1.34 | 0.02 | 1.52 | 1.34 | 1.4 | 1.34 | 39 |
| 1730928600 | 1.32 | -0.06 | -4.35 | 1.4 | 1.44 | 1.32 | 542 |
| 1730842200 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.4 | 1.34 | 67 |
| 1730755800 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.33 | 68 |
| 1730496600 | 1.33 | -0.03 | -2.21 | 1.33 | 1.3799999 | 1.32 | 168 |
| 1730410200 | 1.36 | 0.01 | 0.74 | 1.41 | 1.41 | 1.36 | 142 |
| 1730323800 | 1.35 | -0.03 | -2.17 | 1.4 | 1.42 | 1.35 | 127 |
| 1730237340 | 1.3799999 | 0 | 0.00 | 1.35 | 1.43 | 1.35 | 135 |
| 1730151000 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 178 |
| 1729891800 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.35 | 274 |
| 1729805400 | 1.35 | -0.03 | -2.17 | 1.37 | 1.5 | 1.35 | 310 |
| 1729719000 | 1.3799999 | -0.1 | -6.76 | 1.46 | 1.46 | 1.37 | 50 |
| 1729632600 | 1.48 | 0.09 | 6.47 | 1.3899999 | 1.5 | 1.37 | 60 |
| 1729546140 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.45 | 1.3899999 | 266 |
| 1729287000 | 1.45 | 0.04 | 2.84 | 1.4 | 1.45 | 1.4 | 21 |
| 1729200540 | 1.41 | 0 | 0.00 | 1.3899999 | 1.41 | 1.3799999 | 286 |
| 1729114140 | 1.41 | 0 | 0.00 | 1.42 | 1.52 | 1.41 | 259 |
| 1729027740 | 1.41 | -0.04 | -2.76 | 1.46 | 1.49 | 1.41 | 236 |
| 1728941340 | 1.45 | -0.03 | -2.03 | 1.5 | 1.52 | 1.4 | 130 |
| 1728682200 | 1.48 | 0.03 | 2.07 | 1.45 | 1.48 | 1.42 | 151 |
| 1728595740 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.41 | 149 |
| 1728509400 | 1.42 | -0.02 | -1.39 | 1.46 | 1.48 | 1.42 | 210 |
| 1728422940 | 1.44 | -0.01 | -0.69 | 1.4 | 1.45 | 1.3799999 | 429 |
| 1728336600 | 1.45 | -0.12 | -7.64 | 1.51 | 1.54 | 1.45 | 411 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
