Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.28392 | 1.0575491261 | 405.08 | 411.06 | 394 | 1 | 403.38 | DR |
| 12 | 43.06392 | 11.7564619165 | 366.3 | 411.06 | 365.95 | 1 | 384.491 | DR |
| 26 | 107.26392 | 35.5060973188 | 302.1 | 411.06 | 302.1 | 1 | 355.02631579 | DR |
| 52 | 133.36392 | 48.3202608696 | 276 | 411.06 | 260.87 | 35 | 279.45182026 | DR |
| 156 | 159.36392 | 63.745568 | 250 | 411.06 | 250 | 60 | 286.42585845 | DR |
| 260 | 133.05392 | 48.153856176 | 276.31 | 411.06 | 228.62 | 67 | 276.39786869 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732224540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732051740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731965340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731619740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731533340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731446940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731360540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731101340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731014940 | 411.06 | 17.06 | 4.33 | 411.06 | 411.06 | 411.06 | 1 |
| 1730928600 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1730842200 | 394 | -11.08 | -2.74 | 394 | 394 | 394 | 1 |
| 1730755800 | 405.08 | 15.08 | 3.87 | 405.08 | 405.08 | 405.08 | 1 |
| 1730496540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730410140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730323740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730237340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730150940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729891740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729805340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729718940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729632540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729546140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729286940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729200540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729114140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729027740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1728941340 | 390 | 12.28 | 3.25 | 390 | 390 | 390 | 1 |
| 1728682200 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728595800 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728509400 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728423000 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728336600 | 377.72 | 3.04 | 0.81 | 377.72 | 377.72 | 377.72 | 1 |
| 1728077400 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727991000 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727904600 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727818200 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727731800 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727472600 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727386200 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727299800 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727213400 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727127000 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1726867800 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1726781400 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1726695000 | 374.68 | -2.84 | -0.75 | 374.68 | 374.68 | 374.68 | 1 |
| 1726608540 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1726522140 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1726262940 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1726176540 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1726090140 | 377.52 | -5.43 | -1.42 | 377.52 | 377.52 | 377.52 | 1 |
| 1726003740 | 382.95 | 17 | 4.65 | 382.95 | 382.95 | 382.95 | 1 |
| 1725917400 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1725658200 | 365.95 | 12.95 | 3.67 | 366.3 | 366.3 | 365.95 | 2 |
| 1725541200 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1725454800 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1725368400 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1725282000 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1725022800 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724936400 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724850000 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724763600 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724677200 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
