Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.33 | 0.550112147326 | 423.55 | 425.88 | 423.55 | 1 | 424.715 | DR |
| 12 | 20.8 | 5.13478818999 | 405.08 | 425.88 | 394 | 1 | 414.22428571 | DR |
| 26 | 70.89 | 19.9695766078 | 354.99 | 425.88 | 353 | 1 | 387.84352941 | DR |
| 52 | 141.96 | 50 | 283.92 | 425.88 | 272.44 | 4 | 297.7865625 | DR |
| 156 | 141.62 | 49.8205867867 | 284.26 | 425.88 | 260.4 | 57 | 287.25556865 | DR |
| 260 | 149.57 | 54.1312294162 | 276.31 | 425.88 | 228.62 | 66 | 276.43242557 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736458200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736371800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736285400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736199000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735939800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735853400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735594200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735335000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735248600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734989400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734730200 | 425.88 | 2.33 | 0.55 | 425.88 | 425.88 | 425.88 | 1 |
| 1734643800 | 423.55 | 3.55 | 0.85 | 423.55 | 423.55 | 423.55 | 1 |
| 1734557340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734470940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734384540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734125340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734038940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733952540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733866140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733779740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733520540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733434140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733347740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733261340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733174940 | 420 | 8.94 | 2.17 | 409.01 | 420 | 409.01 | 2 |
| 1732915740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732829340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732742940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732656540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732570140 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732310940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732224540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732051740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731965340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731619740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731533340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731446940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731360540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731101340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731014940 | 411.06 | 17.06 | 4.33 | 411.06 | 411.06 | 411.06 | 1 |
| 1730928600 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1730842200 | 394 | -11.08 | -2.74 | 394 | 394 | 394 | 1 |
| 1730755800 | 405.08 | 15.08 | 3.87 | 405.08 | 405.08 | 405.08 | 1 |
| 1730496540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730410140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730323740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730237340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730150940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729891740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729805340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729718940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729632540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729546140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729286940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729200540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729114140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729027740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1728941340 | 390 | 12.28 | 3.25 | 390 | 390 | 390 | 1 |
| 1728651600 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
