Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738877400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738791000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738704600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738618200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738359000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738272600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738186200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738099800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738013400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737754200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737667800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737581400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737495000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737408600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737149400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737063000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736976600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736890200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736803800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736544600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736458200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736371800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736285400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736199000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735939800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735853400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735594200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735335000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735248600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734989400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734730200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734643800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734557400 | 4.3 | 0.24 | 5.91 | 4.3 | 4.72 | 3.9 | 5696 |
| 1734470940 | 4.0599999 | -0.14 | -3.33 | 4.34 | 5.16 | 4.0599999 | 6924 |
| 1734384540 | 4.2 | 0.5 | 13.51 | 3.8 | 4.8 | 3.62 | 5138 |
| 1734125340 | 3.7 | 0.93 | 33.57 | 2.8 | 3.74 | 2.7 | 7077 |
| 1734039000 | 2.77 | -0.19 | -6.42 | 2.96 | 3.5 | 1.99 | 8683 |
| 1733952540 | 2.96 | -0.77 | -20.64 | 1.91 | 2.99 | 1.7 | 8841 |
| 1733866140 | 3.73 | 0.02 | 0.54 | 3.63 | 4.07 | 3.63 | 2861 |
| 1733779740 | 3.71 | -0.24 | -6.08 | 3.95 | 4.05 | 3.6 | 2034 |
| 1733520600 | 3.95 | -0.04 | -1.00 | 3.95 | 4.15 | 3.95 | 563 |
| 1733434200 | 3.99 | 0.19 | 5.00 | 3.89 | 4.18 | 3.88 | 3413 |
| 1733347800 | 3.8 | -0.2 | -5.00 | 3.99 | 4 | 3.68 | 1670 |
| 1733261340 | 4 | -0.12 | -2.91 | 3.99 | 4.09 | 3.99 | 600 |
| 1733174940 | 4.12 | 0.04 | 0.98 | 4 | 4.12 | 3.92 | 1569 |
| 1732915740 | 4.08 | 0.13 | 3.29 | 3.99 | 4.11 | 3.91 | 997 |
| 1732829400 | 3.95 | -0.33 | -7.71 | 4.39 | 4.41 | 3.95 | 2308 |
| 1732743000 | 4.28 | 0.15 | 3.63 | 4.18 | 4.32 | 3.88 | 3205 |
| 1732656600 | 4.13 | -0.47 | -10.22 | 4.65 | 4.92 | 4.11 | 3207 |
| 1732570140 | 4.6 | -0.02 | -0.43 | 4.67 | 4.72 | 4.45 | 1365 |
| 1732310940 | 4.62 | -0.07 | -1.49 | 4.76 | 4.95 | 4.5599999 | 1604 |
| 1732224600 | 4.69 | 0.04 | 0.86 | 4.59 | 4.96 | 4.59 | 5494 |
| 1732051800 | 4.65 | 0 | 0.00 | 4.63 | 4.76 | 4.3 | 41678 |
| 1731965340 | 4.65 | 0.85 | 22.37 | 3.93 | 4.65 | 3.79 | 2278 |
| 1731619800 | 3.8 | 0.42 | 12.43 | 3.31 | 3.93 | 3.3 | 54635 |
| 1731533400 | 3.38 | 0.3 | 9.74 | 3.06 | 3.38 | 3.04 | 24586 |
| 1731446940 | 3.08 | -0.17 | -5.23 | 3.17 | 3.2799999 | 2.67 | 35721 |
| 1731360540 | 3.25 | -0.35 | -9.72 | 3.51 | 3.79 | 3.23 | 3673 |
| 1731101400 | 3.6 | -0.12 | -3.23 | 3.64 | 3.64 | 3.48 | 61605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
