Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.3300330033 | 30.3 | 30.59 | 28.8 | 262975 | 29.9201418 | DR |
| 4 | 5.4 | 21.6 | 25 | 30.59 | 24.58 | 221124 | 28.74224977 | DR |
| 12 | 5.73 | 23.2265910012 | 24.67 | 30.59 | 22.96 | 215849 | 26.41140354 | DR |
| 26 | 12.42 | 69.0767519466 | 17.98 | 30.59 | 17 | 239247 | 23.6796389 | DR |
| 52 | 19.99437417 | 192.149655356 | 10.40562583 | 30.59 | 10.23230983 | 187054 | 20.96726571 | DR |
| 156 | 16.38473523 | 116.906355312 | 14.01526477 | 30.59 | 8.90910885 | 136323 | 16.09481701 | DR |
| 260 | 14.00497327 | 85.4220825659 | 16.39502673 | 30.59 | 8.90910885 | 145815 | 17.42690203 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 30.4 | 0.98 | 3.33 | 29.35 | 30.59 | 28.89 | 251219 |
| 1740691740 | 29.42 | -0.78 | -2.58 | 30.2 | 30.3 | 28.8 | 544822 |
| 1740605400 | 30.2 | -0.18 | -0.59 | 30.38 | 30.47 | 29.55 | 183485 |
| 1740519000 | 30.38 | 0.38 | 1.27 | 30.28 | 30.5 | 29.45 | 314959 |
| 1740432540 | 30 | -0.37 | -1.22 | 30.13 | 30.59 | 29.78 | 124012 |
| 1740173400 | 30.37 | -0.04 | -0.13 | 30.3 | 30.41 | 29.07 | 147599 |
| 1740087000 | 30.41 | 1.41 | 4.86 | 29 | 30.41 | 28.81 | 168831 |
| 1740000540 | 29 | -0.7 | -2.36 | 29.68 | 29.97 | 28.33 | 177560 |
| 1739914140 | 29.7 | 0.1 | 0.34 | 29.6 | 30.08 | 29.4 | 113942 |
| 1739827800 | 29.6 | 0.1 | 0.34 | 29.5 | 29.99 | 29.5 | 89434 |
| 1739568600 | 29.5 | -0.5 | -1.67 | 30 | 30.36 | 28.5 | 179981 |
| 1739482140 | 30 | 0.65 | 2.21 | 29.35 | 30 | 29.1 | 161406 |
| 1739395740 | 29.35 | 0.11 | 0.38 | 29 | 29.39 | 28.45 | 181830 |
| 1739309400 | 29.24 | 0.24 | 0.83 | 29 | 29.9 | 28.82 | 255872 |
| 1739222940 | 29 | 0.18 | 0.62 | 28.82 | 29.47 | 28.6 | 178958 |
| 1738963800 | 28.82 | 1.11 | 4.01 | 27.71 | 28.82 | 27.52 | 285834 |
| 1738877340 | 27.71 | 0.31 | 1.13 | 27.68 | 27.95 | 27.12 | 157849 |
| 1738790940 | 27.4 | 0.5 | 1.86 | 27.01 | 27.85 | 26.28 | 277853 |
| 1738704600 | 26.9 | 0.2 | 0.75 | 26.7 | 27.22 | 26.05 | 203230 |
| 1738618200 | 26.7 | 1.99 | 8.05 | 24.7 | 27.1 | 24.7 | 464630 |
| 1738358940 | 24.71 | -0.29 | -1.16 | 25 | 25.5 | 24.58 | 210400 |
| 1738272540 | 25 | 0.25 | 1.01 | 25 | 25.52 | 24.56 | 168064 |
| 1738186200 | 24.75 | 0.75 | 3.13 | 24 | 24.98 | 23.6 | 167193 |
| 1738099740 | 24 | -0.55 | -2.24 | 24.16 | 24.54 | 23.35 | 182886 |
| 1738013340 | 24.55 | -0.42 | -1.68 | 24.61 | 25.15 | 23.54 | 193646 |
| 1737754200 | 24.97 | 0.24 | 0.97 | 24.73 | 25.09 | 24.7 | 90388 |
| 1737667740 | 24.73 | -0.27 | -1.08 | 24.81 | 24.91 | 24.17 | 138292 |
| 1737581400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737495000 | 25 | -0.13 | -0.52 | 25.13 | 25.32 | 24.82 | 135252 |
| 1737408600 | 25.13 | -0.27 | -1.06 | 25.12 | 25.62 | 24.51 | 167374 |
| 1737149400 | 25.4 | -0.14 | -0.55 | 25.5 | 25.78 | 25.4 | 72094 |
| 1737062940 | 25.54 | 0.14 | 0.55 | 25.53 | 26.16 | 25.24 | 107954 |
| 1736976540 | 25.4 | -0.58 | -2.23 | 25.98 | 26.16 | 25.4 | 120075 |
| 1736890140 | 25.98 | 0.88 | 3.51 | 25.31 | 26.2 | 25.01 | 270301 |
| 1736803740 | 25.1 | 0.2 | 0.80 | 24.9 | 25.85 | 23.91 | 278422 |
| 1736544540 | 24.9 | 1.2 | 5.06 | 24.2 | 25.09 | 23.82 | 404934 |
| 1736458140 | 23.7 | 0.2 | 0.85 | 23.26 | 24.14 | 23.26 | 105226 |
| 1736371740 | 23.5 | 0.29 | 1.25 | 23.21 | 23.83 | 22.96 | 117459 |
| 1736285400 | 23.21 | -0.99 | -4.09 | 24.11 | 24.41 | 23.01 | 212725 |
| 1736198940 | 24.2 | -0.8 | -3.20 | 25.5 | 25.5 | 24.2 | 153715 |
| 1735939740 | 25 | -0.18 | -0.71 | 25.17 | 26 | 24.9 | 184704 |
| 1735853400 | 25.18 | 0.17 | 0.68 | 25.1 | 25.59 | 24.61 | 237090 |
| 1735594200 | 25.01 | -0.15 | -0.60 | 24.9 | 25.83 | 24.9 | 71279 |
| 1735334940 | 25.16 | -0.16 | -0.63 | 25.25 | 25.46 | 24.6 | 128079 |
| 1735248540 | 25.32 | 0.88 | 3.60 | 24.5 | 25.5 | 24.5 | 383396 |
| 1734989340 | 24.44 | 0.39 | 1.62 | 24.1 | 25.43 | 24.1 | 299542 |
| 1734730200 | 24.05 | 0.05 | 0.21 | 23.72 | 24.76 | 23.59 | 267223 |
| 1734643800 | 24 | -1.83 | -7.08 | 25.77 | 26.08 | 23.87 | 298708 |
| 1734557400 | 25.83 | 0.03 | 0.12 | 25.81 | 26.54 | 25.19 | 410127 |
| 1734470940 | 25.8 | 0.72 | 2.87 | 25.11 | 26.13 | 25.11 | 161230 |
| 1734384540 | 25.08 | 0.41 | 1.66 | 24.84 | 25.1 | 24.5 | 178150 |
| 1734125340 | 24.67 | -1.11 | -4.31 | 25.8 | 25.88 | 24.48 | 255521 |
| 1734039000 | 25.78 | -0.46 | -1.75 | 26.17 | 26.58 | 25.26 | 230713 |
| 1733952540 | 26.24 | 0.54 | 2.10 | 25.58 | 26.84 | 25.56 | 500983 |
| 1733866140 | 25.7 | 0.12 | 0.47 | 25.6 | 25.94 | 25.39 | 193011 |
| 1733779740 | 25.58 | 0.86 | 3.48 | 24.47 | 25.6 | 24.47 | 373349 |
| 1733520600 | 24.72 | 0.05 | 0.20 | 24.67 | 24.8 | 24.31 | 190119 |
| 1733434200 | 24.67 | 0.32 | 1.31 | 24.09 | 24.92 | 24.09 | 247583 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
