Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.93482688391 | 49.1 | 52.98 | 48.1 | 509673 | 51.32924363 | DR |
| 4 | 10.3 | 27.212681638 | 37.85 | 52.98 | 37.85 | 343759 | 46.81473539 | DR |
| 12 | 10.65 | 28.4 | 37.5 | 52.98 | 29.54 | 329611 | 39.73941417 | DR |
| 26 | 24.43 | 102.993254637 | 23.72 | 52.98 | 22.96 | 277632 | 35.04445607 | DR |
| 52 | 30.7402996 | 176.569951772 | 17.4097004 | 52.98 | 15.38384435 | 256291 | 28.3557617 | DR |
| 156 | 35.54504371 | 281.992597929 | 12.60495629 | 52.98 | 8.90643621 | 151385 | 21.06430648 | DR |
| 260 | 31.75989162 | 193.7747505 | 16.39010838 | 52.98 | 8.90643621 | 157453 | 20.21667559 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 48.11 | -1.67 | -3.35 | 49.6 | 49.66 | 48.1 | 242595 |
| 1750282200 | 49.78 | -2.72 | -5.18 | 52.5 | 52.51 | 49.5 | 299259 |
| 1750195800 | 52.5 | 0.6 | 1.16 | 52.81 | 52.98 | 51.12 | 770796 |
| 1750109400 | 51.9 | 1.85 | 3.70 | 50 | 52.62 | 49.89 | 432612 |
| 1749850200 | 50.05 | 1.48 | 3.05 | 49.1 | 50.72 | 48.65 | 536024 |
| 1749763800 | 48.57 | 0.32 | 0.66 | 48.81 | 49.15 | 47.51 | 254288 |
| 1749677400 | 48.25 | 2.75 | 6.04 | 45.6 | 48.76 | 45.32 | 217683 |
| 1749591000 | 45.5 | -0.88 | -1.90 | 46.7 | 46.7 | 44.18 | 241649 |
| 1749504600 | 46.38 | 0.38 | 0.83 | 46.13 | 46.98 | 45.6 | 146129 |
| 1749245400 | 46 | -1 | -2.13 | 47 | 47.78 | 44.81 | 244616 |
| 1749159000 | 47 | -1.47 | -3.03 | 48.93 | 50 | 46.79 | 303494 |
| 1749072540 | 48.47 | 0.97 | 2.04 | 47.8 | 49 | 47.1 | 198743 |
| 1748986200 | 47.5 | 0.3 | 0.64 | 46.7 | 48.23 | 46.1 | 352114 |
| 1748899800 | 47.2 | 3.2 | 7.27 | 44.5 | 47.4 | 43.72 | 515676 |
| 1748640600 | 44 | 0.01 | 0.02 | 43.88 | 44.88 | 43.13 | 250492 |
| 1748554140 | 43.99 | 1.22 | 2.85 | 42.5 | 44 | 42.39 | 276559 |
| 1748467800 | 42.77 | 2.62 | 6.53 | 40.4 | 42.93 | 40.4 | 331772 |
| 1748381400 | 40.15 | -0.85 | -2.07 | 40.49 | 40.93 | 39.2 | 232263 |
| 1748294940 | 41 | 1.18 | 2.96 | 39.09 | 41.39 | 39.09 | 555089 |
| 1748035800 | 39.82 | 1.82 | 4.79 | 37.85 | 40.22 | 37.85 | 372169 |
| 1747949340 | 38 | 0.58 | 1.55 | 37.42 | 38.42 | 36.65 | 280547 |
| 1747863000 | 37.42 | 0.21 | 0.56 | 37.18 | 38.15 | 36.67 | 288141 |
| 1747776540 | 37.21 | 1.81 | 5.11 | 35.24 | 37.31 | 34.9 | 243139 |
| 1747690200 | 35.4 | 0.7 | 2.02 | 34.7 | 35.83 | 34.1 | 227981 |
| 1747431000 | 34.7 | -1 | -2.80 | 34.9 | 36.9 | 34.15 | 348703 |
| 1747344540 | 35.7 | 1.58 | 4.63 | 34.54 | 35.7 | 34.21 | 277339 |
| 1747258200 | 34.12 | -0.79 | -2.26 | 33.79 | 35.05 | 33.009999 | 266853 |
| 1747171740 | 34.91 | 1.31 | 3.90 | 33.6 | 35.08 | 33.6 | 273748 |
| 1747085400 | 33.6 | -2.3 | -6.41 | 34.99 | 35.53 | 33.13 | 543051 |
| 1746826200 | 35.9 | -0.39 | -1.07 | 36.29 | 36.83 | 35 | 291276 |
| 1746739800 | 36.29 | -2.37 | -6.13 | 39.06 | 39.06 | 35.96 | 268386 |
| 1746653340 | 38.66 | -0.74 | -1.88 | 39.4 | 39.85 | 38.63 | 170129 |
| 1746567000 | 39.4 | 0.38 | 0.97 | 39.99 | 40.28 | 38.52 | 216411 |
| 1746480600 | 39.02 | 1.52 | 4.05 | 38.07 | 39.6 | 37.91 | 319683 |
| 1746221400 | 37.5 | -1.71 | -4.36 | 39.5 | 39.57 | 37.23 | 389337 |
| 1746048600 | 39.21 | 1.65 | 4.39 | 37.37 | 39.68 | 37.29 | 331030 |
| 1745962200 | 37.56 | 0.46 | 1.24 | 37 | 37.85 | 36.89 | 255358 |
| 1745875800 | 37.1 | 0.36 | 0.98 | 37.15 | 37.95 | 36.3 | 205978 |
| 1745616600 | 36.74 | -0.32 | -0.86 | 37.15 | 37.4 | 36.6 | 138065 |
| 1745530200 | 37.06 | 0 | 0.00 | 37.28 | 37.65 | 36.5 | 339386 |
| 1745443740 | 37.06 | -0.43 | -1.15 | 37.27 | 37.95 | 35.77 | 539102 |
| 1745357400 | 37.49 | -1.12 | -2.90 | 38.8 | 39.42 | 37.49 | 412636 |
| 1744925400 | 38.61 | -0.83 | -2.10 | 39.45 | 39.75 | 38.11 | 322695 |
| 1744839000 | 39.44 | 2.18 | 5.85 | 37.8 | 39.48 | 37.45 | 327290 |
| 1744752600 | 37.26 | 1.06 | 2.93 | 36.34 | 37.63 | 36 | 251910 |
| 1744666200 | 36.2 | 0 | 0.00 | 36.2 | 37.5 | 34.93 | 319382 |
| 1744407000 | 36.2 | 0.24 | 0.67 | 36.03 | 37.3 | 35.98 | 378821 |
| 1744320600 | 35.96 | 1.3 | 3.75 | 34.85 | 35.96 | 34.01 | 392653 |
| 1744234200 | 34.66 | 3.06 | 9.68 | 32.5 | 35.23 | 32 | 420644 |
| 1744147800 | 31.6 | 0.53 | 1.71 | 31.95 | 33.03 | 31.44 | 406249 |
| 1744061400 | 31.07 | -0.75 | -2.36 | 30.9 | 32.74 | 29.54 | 545936 |
| 1743802200 | 31.82 | -3.67 | -10.34 | 34.91 | 35.3 | 31.5 | 594257 |
| 1743715800 | 35.49 | -0.13 | -0.36 | 34.99 | 36.23 | 33.549999 | 482414 |
| 1743629400 | 35.62 | -0.82 | -2.25 | 36.19 | 36.6 | 35.12 | 219839 |
| 1743542940 | 36.44 | -0.06 | -0.16 | 36.43 | 37.36 | 36 | 238700 |
| 1743456600 | 36.5 | -0.74 | -1.99 | 37.98 | 37.98 | 36.47 | 219663 |
| 1743197400 | 37.24 | -0.46 | -1.22 | 37.5 | 37.9 | 36.91 | 218382 |
| 1743111000 | 37.7 | 1.2 | 3.29 | 37.01 | 37.7 | 36.55 | 201332 |
| 1743024600 | 36.5 | -0.34 | -0.92 | 36.96 | 37.33 | 36.44 | 339084 |
| 1742938200 | 36.84 | 1.54 | 4.36 | 35.5 | 37.24 | 35.05 | 338944 |
| 1742851740 | 35.3 | 1.5 | 4.44 | 34.06 | 35.5 | 33.85 | 416588 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
