Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -6.78294573643 | 25.8 | 26.54 | 23.59 | 260747 | 25.07717167 | DR |
| 4 | -0.35 | -1.43442622951 | 24.4 | 26.84 | 22.58 | 242453 | 24.80415354 | DR |
| 12 | 2.78 | 13.070051716 | 21.27 | 26.84 | 20.03 | 243118 | 23.38771852 | DR |
| 26 | 6.6402996 | 38.1413777804 | 17.4097004 | 26.84 | 15.38384435 | 236274 | 20.9836561 | DR |
| 52 | 12.41465573 | 106.697794598 | 11.63534427 | 26.84 | 10.13594423 | 159996 | 19.09585911 | DR |
| 156 | 8.82275965 | 57.9406343317 | 15.22724035 | 26.84 | 8.90643621 | 130913 | 15.10683866 | DR |
| 260 | 7.65989162 | 46.7348442268 | 16.39010838 | 26.84 | 8.90643621 | 143335 | 16.84269185 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 24.05 | 0.05 | 0.21 | 23.72 | 24.76 | 23.59 | 267223 |
| 1734643800 | 24 | -1.83 | -7.08 | 25.77 | 26.08 | 23.87 | 298708 |
| 1734557400 | 25.83 | 0.03 | 0.12 | 25.81 | 26.54 | 25.19 | 410127 |
| 1734470940 | 25.8 | 0.72 | 2.87 | 25.11 | 26.13 | 25.11 | 161230 |
| 1734384540 | 25.08 | 0.41 | 1.66 | 24.84 | 25.1 | 24.5 | 178150 |
| 1734125340 | 24.67 | -1.11 | -4.31 | 25.8 | 25.88 | 24.48 | 255521 |
| 1734039000 | 25.78 | -0.46 | -1.75 | 26.17 | 26.58 | 25.26 | 230713 |
| 1733952540 | 26.24 | 0.54 | 2.10 | 25.58 | 26.84 | 25.56 | 500983 |
| 1733866140 | 25.7 | 0.12 | 0.47 | 25.6 | 25.94 | 25.39 | 193011 |
| 1733779740 | 25.58 | 0.86 | 3.48 | 24.47 | 25.6 | 24.47 | 373349 |
| 1733520600 | 24.72 | 0.05 | 0.20 | 24.67 | 24.8 | 24.31 | 190119 |
| 1733434200 | 24.67 | 0.32 | 1.31 | 24.09 | 24.92 | 24.09 | 247583 |
| 1733347800 | 24.35 | 0.05 | 0.21 | 24.06 | 24.5 | 24 | 125241 |
| 1733261340 | 24.3 | 0.82 | 3.49 | 23.48 | 24.37 | 22.9 | 245627 |
| 1733174940 | 23.48 | -0.01 | -0.04 | 23.49 | 23.88 | 23.45 | 187675 |
| 1732915740 | 23.49 | 0.25 | 1.08 | 23.43 | 23.96 | 23.27 | 192560 |
| 1732829400 | 23.24 | -0.22 | -0.94 | 23.46 | 24.05 | 22.58 | 199795 |
| 1732743000 | 23.46 | -0.24 | -1.01 | 23.65 | 24 | 23.22 | 180856 |
| 1732656600 | 23.7 | -0.1 | -0.42 | 23.8 | 24.09 | 23.64 | 203240 |
| 1732570140 | 23.8 | -0.73 | -2.98 | 24.15 | 24.44 | 23.68 | 166268 |
| 1732310940 | 24.53 | 0.28 | 1.15 | 24.4 | 24.74 | 24.06 | 308308 |
| 1732224600 | 24.25 | 1.45 | 6.36 | 22.83 | 24.5 | 22.83 | 333650 |
| 1732051800 | 22.8 | 0.68 | 3.07 | 22.25 | 23 | 22.13 | 196123 |
| 1731965340 | 22.12 | 0.47 | 2.17 | 21.56 | 22.49 | 21.37 | 147191 |
| 1731619800 | 21.65 | -0.03 | -0.14 | 21.67 | 21.89 | 21.17 | 201027 |
| 1731533400 | 21.68 | -0.37 | -1.68 | 22 | 22.91 | 21.62 | 1057471 |
| 1731446940 | 22.05 | -0.5 | -2.22 | 22.38 | 22.88 | 22.05 | 154209 |
| 1731360540 | 22.55 | -1.22 | -5.13 | 23.5 | 23.91 | 22.39 | 369418 |
| 1731101400 | 23.77 | 0.02 | 0.08 | 23.79 | 23.99 | 23.4 | 91999 |
| 1731014940 | 23.75 | -0.23 | -0.96 | 23.98 | 24.43 | 23.72 | 237413 |
| 1730928600 | 23.98 | 0.16 | 0.67 | 23.58 | 24.2 | 22.99 | 463613 |
| 1730842200 | 23.82 | -0.24 | -1.00 | 24 | 24.41 | 23.41 | 156876 |
| 1730755800 | 24.06 | -0.38 | -1.55 | 24.44 | 24.77 | 23.61 | 306133 |
| 1730496600 | 24.44 | -0.58 | -2.32 | 25 | 25.15 | 24.1 | 402804 |
| 1730410200 | 25.02 | 0.09 | 0.36 | 24.8 | 25.02 | 24.35 | 270063 |
| 1730323800 | 24.93 | 0.83 | 3.44 | 24.25 | 24.98 | 24.25 | 266400 |
| 1730237340 | 24.1 | 0.37 | 1.56 | 23.7 | 24.25 | 23.52 | 300107 |
| 1730151000 | 23.73 | 0.67 | 2.91 | 23.15 | 23.89 | 23.04 | 246766 |
| 1729891800 | 23.06 | 0.07 | 0.30 | 22.99 | 23.44 | 22.99 | 109184 |
| 1729805400 | 22.99 | 0.43 | 1.91 | 22.79 | 23.29 | 22.61 | 203311 |
| 1729719000 | 22.56 | -0.34 | -1.48 | 22.8 | 22.98 | 22.56 | 75148 |
| 1729632600 | 22.9 | 0.02 | 0.09 | 22.88 | 23.27 | 22.54 | 168375 |
| 1729546140 | 22.88 | -0.02 | -0.09 | 23.12 | 23.5 | 22.62 | 339408 |
| 1729287000 | 22.9 | 1.02 | 4.66 | 21.85 | 23 | 21.63 | 527458 |
| 1729200540 | 21.88 | 0.78 | 3.70 | 21.09 | 21.94 | 20.72 | 316996 |
| 1729114140 | 21.1 | -0.15 | -0.71 | 21.07 | 21.58 | 20.88 | 80937 |
| 1729027740 | 21.25 | 0.14 | 0.66 | 21.24 | 21.6 | 20.75 | 124925 |
| 1728941340 | 21.11 | 0.21 | 1.00 | 20.9 | 22.04 | 20.41 | 350665 |
| 1728682200 | 20.9 | -0.1 | -0.48 | 21.2 | 21.5 | 20.29 | 197363 |
| 1728595740 | 21 | 0.52 | 2.54 | 20.48 | 21 | 20.28 | 130276 |
| 1728509400 | 20.48 | -0.08 | -0.39 | 20.52 | 20.75 | 20.03 | 156689 |
| 1728422940 | 20.56 | -0.57 | -2.70 | 21.13 | 21.13 | 20.55 | 85117 |
| 1728336600 | 21.13 | -0.53 | -2.45 | 21.66 | 21.66 | 20.9 | 75719 |
| 1728077400 | 21.66 | 0.7 | 3.34 | 21 | 21.99 | 20.93 | 205782 |
| 1727991000 | 20.96 | -0.33 | -1.55 | 21.15 | 21.15 | 20.5 | 147027 |
| 1727904540 | 21.29 | -0.06 | -0.28 | 21.45 | 21.68 | 21.1 | 136810 |
| 1727818200 | 21.35 | 0.55 | 2.64 | 20.68 | 21.72 | 20.46 | 212562 |
| 1727731800 | 20.8 | -0.9 | -4.15 | 21.5 | 21.67 | 20.42 | 242959 |
| 1727472600 | 21.7 | 0.16 | 0.74 | 21.27 | 21.98 | 21.23 | 163783 |
| 1727386140 | 21.54 | -0.37 | -1.69 | 22.09 | 22.2 | 21.15 | 146206 |
| 1727299740 | 21.91 | 0.12 | 0.55 | 21.99 | 22.38 | 21.8 | 200250 |
| 1727213400 | 21.79 | 0.19 | 0.88 | 21.7 | 21.96 | 21.5 | 163459 |
| 1727127000 | 21.6 | 0.4 | 1.89 | 21.2 | 21.9 | 21.14 | 210511 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
