Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.00764818356 | 10.46 | 10.64 | 10.14 | 4457880 | 10.383507 | CS |
| 4 | -0.92 | -8.236347359 | 11.17 | 11.22 | 10.14 | 4376850 | 10.69439679 | CS |
| 12 | -2.22 | -17.8027265437 | 12.47 | 12.58 | 10.14 | 3999102 | 11.30245447 | CS |
| 26 | -1.79 | -14.8671096346 | 12.04 | 12.58 | 10.14 | 4443288 | 11.67355065 | CS |
| 52 | -3.17 | -23.6214605067 | 13.42 | 15.33 | 10.14 | 4585503 | 12.51779955 | CS |
| 156 | -6.55 | -38.9880952381 | 16.8 | 16.99 | 10.14 | 3819868 | 13.54500812 | CS |
| 260 | -6.55 | -38.9880952381 | 16.8 | 16.99 | 10.14 | 3819868 | 13.54500812 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 10.25 | 0 | 0.00 | 10.26 | 10.29 | 10.14 | 3930800 |
| 1728336600 | 10.25 | -0.1 | -0.97 | 10.38 | 10.4 | 10.2 | 5929900 |
| 1728077400 | 10.35 | -0.01 | -0.10 | 10.32 | 10.36 | 10.26 | 4351200 |
| 1727991000 | 10.36 | -0.16 | -1.52 | 10.42 | 10.43 | 10.28 | 4836700 |
| 1727904540 | 10.52 | -0.02 | -0.19 | 10.56 | 10.64 | 10.42 | 3556500 |
| 1727818200 | 10.54 | 0.08 | 0.76 | 10.46 | 10.54 | 10.38 | 3615100 |
| 1727731800 | 10.46 | 0.02 | 0.19 | 10.5 | 10.51 | 10.37 | 3931500 |
| 1727472600 | 10.44 | 0.04 | 0.38 | 10.4 | 10.56 | 10.4 | 4298600 |
| 1727386140 | 10.4 | 0.04 | 0.39 | 10.36 | 10.48 | 10.32 | 4442900 |
| 1727299740 | 10.36 | -0.14 | -1.33 | 10.49 | 10.52 | 10.32 | 3804100 |
| 1727213400 | 10.5 | -0.1 | -0.94 | 10.61 | 10.73 | 10.45 | 3798700 |
| 1727127000 | 10.6 | -0.03 | -0.28 | 10.65 | 10.68 | 10.53 | 3793400 |
| 1726867800 | 10.63 | -0.27 | -2.48 | 10.9 | 10.92 | 10.6 | 6258900 |
| 1726781400 | 10.9 | -0.1 | -0.91 | 11 | 11.03 | 10.82 | 5431300 |
| 1726695000 | 11 | -0.11 | -0.99 | 11.07 | 11.1 | 10.96 | 4376500 |
| 1726608600 | 11.11 | -0.03 | -0.27 | 11.11 | 11.14 | 11.03 | 3950700 |
| 1726522200 | 11.14 | 0.01 | 0.09 | 11.14 | 11.16 | 11.07 | 3195700 |
| 1726263000 | 11.13 | 0.07 | 0.63 | 11.12 | 11.17 | 11.06 | 3690300 |
| 1726176540 | 11.06 | -0.03 | -0.27 | 11.06 | 11.13 | 11.02 | 2609500 |
| 1726090140 | 11.09 | -0.05 | -0.45 | 11.21 | 11.22 | 11 | 5111200 |
| 1726003740 | 11.14 | -0.06 | -0.54 | 11.17 | 11.17 | 11.06 | 6554300 |
| 1725917400 | 11.2 | -0.15 | -1.32 | 11.35 | 11.4 | 11.11 | 5708700 |
| 1725658200 | 11.35 | 0.01 | 0.09 | 11.36 | 11.41 | 11.32 | 5638400 |
| 1725571800 | 11.34 | -0.08 | -0.70 | 11.43 | 11.43 | 11.25 | 6135200 |
| 1725485400 | 11.42 | 0.03 | 0.26 | 11.4 | 11.45 | 11.34 | 8005800 |
| 1725399000 | 11.39 | -0.02 | -0.18 | 11.41 | 11.5 | 11.38 | 2993400 |
| 1725312600 | 11.41 | 0.01 | 0.09 | 11.45 | 11.47 | 11.36 | 5678200 |
| 1725053400 | 11.4 | -0.01 | -0.09 | 11.4 | 11.54 | 11.35 | 10710100 |
| 1724967000 | 11.41 | -0.05 | -0.44 | 11.48 | 11.48 | 11.36 | 3843400 |
| 1724880600 | 11.46 | 0.01 | 0.09 | 11.45 | 11.48 | 11.38 | 2527900 |
| 1724794140 | 11.45 | -0.08 | -0.69 | 11.55 | 11.6 | 11.44 | 3220500 |
| 1724707740 | 11.53 | -0.1 | -0.86 | 11.61 | 11.61 | 11.5 | 3662700 |
| 1724448600 | 11.63 | 0.13 | 1.13 | 11.56 | 11.65 | 11.48 | 3137000 |
| 1724362140 | 11.5 | -0.05 | -0.43 | 11.61 | 11.61 | 11.48 | 3046000 |
| 1724275740 | 11.55 | -0.01 | -0.09 | 11.58 | 11.62 | 11.47 | 4333200 |
| 1724189340 | 11.56 | -0.1 | -0.86 | 11.68 | 11.68 | 11.54 | 2557600 |
| 1724102940 | 11.66 | 0.12 | 1.04 | 11.56 | 11.68 | 11.56 | 1705100 |
| 1723843800 | 11.54 | -0.04 | -0.35 | 11.62 | 11.69 | 11.53 | 4023800 |
| 1723757340 | 11.58 | -0.11 | -0.94 | 11.65 | 11.77 | 11.5 | 5673200 |
| 1723671000 | 11.69 | 0.03 | 0.26 | 11.62 | 11.7 | 11.56 | 5337300 |
| 1723584600 | 11.66 | 0.03 | 0.26 | 11.63 | 11.76 | 11.59 | 4071900 |
| 1723498200 | 11.63 | 0.09 | 0.78 | 11.6 | 11.67 | 11.5 | 2463000 |
| 1723239000 | 11.54 | 0.08 | 0.70 | 11.49 | 11.61 | 11.46 | 4051600 |
| 1723152600 | 11.46 | -0.03 | -0.26 | 11.49 | 11.54 | 11.41 | 2857900 |
| 1723066200 | 11.49 | -0.15 | -1.29 | 11.61 | 11.69 | 11.46 | 3296800 |
| 1722979740 | 11.64 | -0.05 | -0.43 | 11.63 | 11.79 | 11.54 | 4912900 |
| 1722893400 | 11.69 | -0.14 | -1.18 | 11.5 | 11.69 | 11.28 | 6025200 |
| 1722634200 | 11.83 | -0.53 | -4.29 | 12.2 | 12.28 | 11.78 | 5994400 |
| 1722547800 | 12.36 | 0.45 | 3.78 | 11.92 | 12.36 | 11.89 | 5061300 |
| 1722461400 | 11.91 | 0.08 | 0.68 | 11.85 | 11.95 | 11.82 | 3201000 |
| 1722374940 | 11.83 | -0.1 | -0.84 | 11.95 | 11.95 | 11.83 | 2453000 |
| 1722288600 | 11.93 | -0.12 | -1.00 | 12.05 | 12.1 | 11.92 | 1909800 |
| 1722029400 | 12.05 | -0.04 | -0.33 | 12.13 | 12.13 | 12.01 | 1724700 |
| 1721943000 | 12.09 | -0.05 | -0.41 | 12.15 | 12.24 | 12.02 | 2146700 |
| 1721856600 | 12.14 | -0.16 | -1.30 | 12.28 | 12.32 | 12.13 | 1840800 |
| 1721770140 | 12.3 | -0.17 | -1.36 | 12.48 | 12.48 | 12.3 | 1483700 |
| 1721683800 | 12.47 | 0.12 | 0.97 | 12.35 | 12.52 | 12.31 | 1931900 |
| 1721424600 | 12.35 | -0.07 | -0.56 | 12.37 | 12.48 | 12.25 | 2376600 |
| 1721338200 | 12.42 | -0.05 | -0.40 | 12.5 | 12.52 | 12.37 | 2718800 |
| 1721251800 | 12.47 | -0.08 | -0.64 | 12.5 | 12.55 | 12.42 | 1836600 |
| 1721165340 | 12.55 | 0.08 | 0.64 | 12.47 | 12.58 | 12.44 | 2113000 |
| 1721079000 | 12.47 | 0 | 0.00 | 12.48 | 12.51 | 12.41 | 1252700 |
| 1720819800 | 12.47 | -0.04 | -0.32 | 12.5 | 12.54 | 12.38 | 1898200 |
| 1720733400 | 12.51 | 0.06 | 0.48 | 12.41 | 12.57 | 12.4 | 2681800 |
| 1720647000 | 12.45 | 0.04 | 0.32 | 12.44 | 12.56 | 12.39 | 2993700 |
| 1720560540 | 12.41 | 0.06 | 0.49 | 12.32 | 12.46 | 12.3 | 3744600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
