ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Auren Energia S.A.

Auren Energia S.A. (AURE3)

9,80
-0,26
(-2,58%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-0.3036437246969.8810.49.76312187510.07367407CS
40.535.686695278979.3210.49.1739451429.91430996CS
122.0626.44415917847.7910.47.3449358618.87885822CS
260.910.05586592188.9510.47.3455787668.4180363CS
52-2.34-19.196062346212.1912.587.3451265129.48128503CS
156-3.52-26.327599102513.3716.157.34431124212.04906208CS
260-6.95-41.36904761916.816.997.34423768912.19911515CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504550009.8-0.23-2.2910.0110.029.787732200
175028220010.03-0.02-0.2010.0510.17103261600
175019580010.05-0.2-1.9510.210.49.963634300
175010940010.250.262.6010.0310.2610.032678300
17498502009.990.070.719.8810.079.762913300
17497638009.920.121.229.769.989.752698500
17496774009.8-0.19-1.909.969.989.733883900
17495910009.990.090.919.9510.119.943134400
17495046009.90.020.209.8210.059.664826400
17492454009.88-0.01-0.109.849.979.812550800
17491590009.89-0.2-1.9810.0910.119.775670300
174907254010.090.070.7010.0110.27104138900
174898620010.020.171.739.810.049.82629500
17488998009.85-0.16-1.609.9310.069.855131100
174864060010.010.11.019.910.059.78999997198200
17485541409.910.040.419.78999999.919.665412600
17484678009.86999990.060.619.859.86999999.692520500
17483814009.810.22.089.79.939.687736200
17482949409.610.141.489.479.679.441915900
17480358009.470.141.509.329.529.173023000
17479493409.33-0.09-0.969.429.569.336556600
17478630009.42-0.16-1.679.529.61999999.384661800
17477765409.580.060.639.59.69.36999994200600
17476902009.520.060.639.429.579.352536600
17474310009.460.040.429.369.489.284174600
17473445409.42-0.09-0.959.519.769.345611000
17472582009.510.141.499.399.689.325778400
17471717409.36999990.222.409.149.469.134669600
17470854009.15-0.07-0.769.259.3496011500
17468262009.22-0.06-0.659.319.449.03999994201400
17467398009.280.55.699.339.899.289557800
17466533408.780.010.118.788.98.75484000
17465670008.77-0.13-1.468.939.088.755311800
17464806008.9-0.1-1.118.999.078.813313500
174622140090.161.818.86999999.018.813776900
17460486008.840.040.458.778.938.727755500
17459622008.8-0.07-0.798.779.038.766717600
17458758008.8699999-0.01-0.118.86999999.098.859067000
17456166008.880.283.268.638.958.586091800
17455302008.60.192.268.348.678.344540200
17454437408.410.364.478.18.468.15601200
17453574008.050.11.267.98.147.833173600
17449254007.950.162.057.757.997.714087400
17448390007.79-0.07-0.897.857.887.733902100
17447526007.86-0.02-0.257.837.977.734369000
17446662007.880.030.387.928.017.755920900
17444070007.850.233.027.727.917.684186600
17443206007.62-0.08-1.047.677.777.63829900
17442342007.70.172.267.527.897.46207900
17441478007.5300.007.527.657.455611600
17440614007.53-0.13-1.707.627.717.385197000
17438022007.66-0.27-3.407.87.847.634664900
17437158007.930.527.027.348.017.3410699300
17436294007.41-0.07-0.947.437.547.384786100
17435429407.480.060.817.447.597.394281200
17434566007.42-0.36-4.637.777.777.4210809900
17431974007.78-0.01-0.137.797.867.754838200
17431110007.79-0.01-0.137.847.877.774483800
17430246007.80.020.267.797.917.753107900
17429382007.780.040.527.717.837.685284000
17428517407.74-0.18-2.277.897.947.726842800

Seu Histórico Recente

Delayed Upgrade Clock