Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.59 | -10.4745884897 | 416.15 | 416.15 | 372.56 | 178 | 400.19603738 | DR |
| 4 | -63.6 | -14.5818048423 | 436.16 | 444.84 | 372.56 | 66 | 414.23786611 | DR |
| 12 | -96.18 | -20.5188377352 | 468.74 | 468.74 | 372.56 | 53 | 433.9163403 | DR |
| 26 | 18.01 | 5.07967846566 | 354.55 | 470 | 354.55 | 74 | 426.53737246 | DR |
| 52 | 60.08 | 19.2268305172 | 312.48 | 470 | 258.98 | 76 | 366.60301555 | DR |
| 156 | 114.12 | 44.1572511995 | 258.44 | 470 | 205.03 | 133 | 276.31473695 | DR |
| 260 | 192.25 | 106.6219289 | 180.31 | 470 | 180.31 | 253 | 338.02184258 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 372.56 | -3.26 | -0.87 | 372.56 | 372.56 | 372.56 | 8 |
| 1741296540 | 375.82 | -10.4 | -2.69 | 382.28 | 382.28 | 375.44 | 114 |
| 1741210140 | 386.22 | -28.78 | -6.93 | 385.18 | 387.04 | 385.18 | 120 |
| 1740778200 | 415 | -9.76 | -2.30 | 416.15 | 416.15 | 395.45 | 301 |
| 1740691740 | 424.76 | 11.98 | 2.90 | 420.49 | 424.76 | 420.49 | 73 |
| 1740605400 | 412.78 | 6.06 | 1.49 | 412.78 | 412.78 | 412.78 | 4 |
| 1740519000 | 406.72 | -5.74 | -1.39 | 406.72 | 406.72 | 406.72 | 30 |
| 1740432540 | 412.46 | 1.7 | 0.41 | 412.46 | 412.46 | 412.46 | 16 |
| 1740173400 | 410.76 | -4.62 | -1.11 | 417.03 | 417.03 | 410.76 | 70 |
| 1740087000 | 415.38 | -13.44 | -3.13 | 415.38 | 415.38 | 415.38 | 41 |
| 1740000540 | 428.82 | 15.16 | 3.66 | 427.93 | 428.82 | 427.93 | 147 |
| 1739914140 | 413.66 | -22.1 | -5.07 | 413.66 | 413.66 | 413.66 | 35 |
| 1739827800 | 435.76 | -0.56 | -0.13 | 435.76 | 435.76 | 435.76 | 1 |
| 1739568600 | 436.32 | 2.95 | 0.68 | 436.32 | 436.32 | 436.32 | 1 |
| 1739482140 | 433.37 | 4.12 | 0.96 | 436.37 | 436.37 | 433.37 | 35 |
| 1739395740 | 429.25 | -1.65 | -0.38 | 429.25 | 429.25 | 429.25 | 18 |
| 1739309400 | 430.9 | -13.94 | -3.13 | 434.72 | 434.72 | 430.9 | 115 |
| 1739222940 | 444.84 | 8.68 | 1.99 | 444.84 | 444.84 | 444.84 | 64 |
| 1738963800 | 436.16 | -5.46 | -1.24 | 436.16 | 436.16 | 436.16 | 10 |
| 1738877340 | 441.62 | -6.3 | -1.41 | 447.12 | 447.12 | 441.62 | 30 |
| 1738790940 | 447.92 | 4.04 | 0.91 | 447.92 | 447.92 | 447.92 | 27 |
| 1738704600 | 443.88 | -1.87 | -0.42 | 443.88 | 443.88 | 443.88 | 20 |
| 1738618200 | 445.75 | -8.55 | -1.88 | 455.85 | 455.85 | 445.75 | 35 |
| 1738358940 | 454.3 | -1.46 | -0.32 | 454.3 | 454.3 | 454.3 | 8 |
| 1738272540 | 455.76 | 12.53 | 2.83 | 455.76 | 455.76 | 455.76 | 61 |
| 1738186200 | 443.23 | -12.8 | -2.81 | 443.23 | 443.23 | 443.23 | 82 |
| 1738099740 | 456.03 | 16.2 | 3.68 | 454.13 | 456.03 | 454.13 | 42 |
| 1738013340 | 439.83 | -5.4 | -1.21 | 441.72 | 441.72 | 439.83 | 55 |
| 1737754200 | 445.23 | 2.55 | 0.58 | 445.23 | 445.23 | 445.23 | 19 |
| 1737667740 | 442.68 | -4.17 | -0.93 | 441.93 | 442.68 | 441.93 | 5 |
| 1737581400 | 446.85 | 0 | 0.00 | 446.85 | 446.85 | 446.85 | 0 |
| 1737495000 | 446.85 | 5.68 | 1.29 | 446.85 | 446.85 | 446.85 | 3 |
| 1737408600 | 441.17 | 0 | 0.00 | 441.17 | 441.17 | 441.17 | 0 |
| 1737149400 | 441.17 | -2.71 | -0.61 | 443.88 | 443.88 | 440.99 | 27 |
| 1737062940 | 443.88 | 4.71 | 1.07 | 435.16 | 443.88 | 435.16 | 37 |
| 1736976540 | 439.17 | 2.85 | 0.65 | 448.8 | 448.8 | 439.17 | 36 |
| 1736890140 | 436.32 | 2.48 | 0.57 | 436.32 | 436.32 | 436.32 | 17 |
| 1736803740 | 433.84 | -2.09 | -0.48 | 432.08 | 433.84 | 432.08 | 73 |
| 1736544540 | 435.93 | -17.71 | -3.90 | 435.81 | 435.93 | 435.81 | 114 |
| 1736458140 | 453.64 | 0 | 0.00 | 453.64 | 453.64 | 453.64 | 0 |
| 1736371740 | 453.64 | 7.24 | 1.62 | 453.64 | 453.64 | 453.64 | 23 |
| 1736285400 | 446.4 | 1.56 | 0.35 | 446.4 | 446.4 | 446.4 | 66 |
| 1736198940 | 444.84 | -9.8 | -2.16 | 454.05 | 454.05 | 444.84 | 49 |
| 1735939740 | 454.64 | 2.46 | 0.54 | 454.95 | 454.95 | 454.64 | 15 |
| 1735853400 | 452.18 | -6.56 | -1.43 | 452.18 | 452.18 | 452.18 | 32 |
| 1735594200 | 458.74 | -0.26 | -0.06 | 458.74 | 458.74 | 458.74 | 46 |
| 1735334940 | 459 | -3.56 | -0.77 | 461.38 | 462.3 | 459 | 26 |
| 1735248540 | 462.56 | 4.46 | 0.97 | 461.09 | 462.56 | 461.09 | 47 |
| 1734989340 | 458.1 | 5.85 | 1.29 | 459.45 | 459.45 | 458.1 | 72 |
| 1734730200 | 452.25 | 1.91 | 0.42 | 447.3 | 452.25 | 447.3 | 68 |
| 1734643800 | 450.34 | -13.16 | -2.84 | 453.56 | 453.56 | 449.5 | 203 |
| 1734557400 | 463.5 | 4.78 | 1.04 | 463.5 | 463.5 | 463.5 | 34 |
| 1734470940 | 458.72 | -4.04 | -0.87 | 455.43 | 458.72 | 455.43 | 38 |
| 1734384540 | 462.76 | 4.14 | 0.90 | 459 | 462.76 | 459 | 80 |
| 1734125340 | 458.62 | -10.12 | -2.16 | 468.74 | 468.74 | 458.62 | 42 |
| 1734039000 | 468.74 | 8.28 | 1.80 | 468.74 | 468.74 | 468.74 | 8 |
| 1733952540 | 460.46 | -2.52 | -0.54 | 465.98 | 465.98 | 460.46 | 137 |
| 1733866140 | 462.98 | -7.02 | -1.49 | 462.98 | 462.98 | 462.98 | 35 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
