Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.02905569007 | 16.52 | 16.54 | 16.16 | 16 | 16.40536585 | DR |
| 4 | 0.35 | 2.1875 | 16 | 17.84 | 15.68 | 200 | 16.12729021 | DR |
| 12 | -1.86 | -10.2141680395 | 18.21 | 18.5 | 15.4 | 101 | 16.43021671 | DR |
| 26 | 1.54 | 10.3983794733 | 14.81 | 18.5 | 12.1 | 360 | 15.10813492 | DR |
| 52 | 2.82 | 20.8425720621 | 13.53 | 18.5 | 11.81 | 327 | 14.82653024 | DR |
| 156 | 0.49 | 3.0895334174 | 15.86 | 21.06 | 10.92 | 461 | 15.83590731 | DR |
| 260 | -40.09 | -71.0311835578 | 56.44 | 72.39 | 10.92 | 426 | 20.16010815 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 16.35 | 0.13 | 0.80 | 16.219999 | 16.35 | 16.16 | 309 |
| 1734730200 | 16.219999 | 0.06 | 0.37 | 16.29 | 16.29 | 16.219999 | 19 |
| 1734643800 | 16.16 | -0.38 | -2.30 | 16.54 | 16.54 | 16.16 | 2 |
| 1734557400 | 16.54 | 0.04 | 0.24 | 16.51 | 16.54 | 16.45 | 7 |
| 1734470940 | 16.5 | 0.04 | 0.24 | 16.46 | 16.5 | 16.46 | 3 |
| 1734384540 | 16.46 | -0.36 | -2.14 | 16.52 | 16.52 | 16.46 | 51 |
| 1734125340 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 1 |
| 1734039000 | 16.82 | -1.02 | -5.72 | 16.76 | 16.98 | 16.76 | 34 |
| 1733952540 | 17.84 | 0.62 | 3.60 | 17.41 | 17.84 | 17.41 | 11 |
| 1733866140 | 17.22 | -0.42 | -2.38 | 17.41 | 17.41 | 17.22 | 51 |
| 1733779740 | 17.64 | 0.63 | 3.70 | 17.4 | 17.64 | 17.4 | 3 |
| 1733520600 | 17.01 | 0.15 | 0.89 | 16.52 | 17.4 | 16.52 | 105 |
| 1733434200 | 16.86 | -0.07 | -0.41 | 16.93 | 16.93 | 16.86 | 159 |
| 1733347800 | 16.93 | -0.33 | -1.91 | 17.26 | 17.26 | 16.93 | 17 |
| 1733261340 | 17.26 | 0.26 | 1.53 | 17.64 | 17.64 | 17.26 | 44 |
| 1733174940 | 17 | 0.63 | 3.85 | 16.719999 | 17.12 | 16.719999 | 218 |
| 1732915740 | 16.37 | 0.36 | 2.25 | 16.399999 | 16.399999 | 16.37 | 7 |
| 1732829400 | 16.01 | 0.02 | 0.13 | 15.99 | 16.01 | 15.68 | 82 |
| 1732743000 | 15.99 | 0.13 | 0.82 | 16.62 | 16.62 | 15.68 | 1368 |
| 1732656600 | 15.86 | -0.06 | -0.38 | 16 | 16 | 15.77 | 261 |
| 1732570140 | 15.92 | -0.08 | -0.50 | 16 | 16 | 15.7 | 1561 |
| 1732310940 | 16 | -0.26 | -1.60 | 16.26 | 16.26 | 16 | 173 |
| 1732224600 | 16.26 | 0.32 | 2.01 | 17.48 | 17.48 | 16.26 | 65 |
| 1732051800 | 15.94 | 0.37 | 2.38 | 16.16 | 16.16 | 15.94 | 2 |
| 1731965400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1731619800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1731533400 | 15.57 | 0.09 | 0.58 | 15.4 | 15.57 | 15.4 | 12 |
| 1731446940 | 15.48 | -0.64 | -3.97 | 16.12 | 16.12 | 15.47 | 41 |
| 1731360540 | 16.12 | 0.04 | 0.25 | 17 | 17 | 16.02 | 32 |
| 1731101400 | 16.079999 | -0.13 | -0.80 | 16.079999 | 16.079999 | 16.079999 | 12 |
| 1731014940 | 16.21 | -0.22 | -1.34 | 16.379999 | 16.379999 | 16 | 16 |
| 1730928600 | 16.43 | 0.07 | 0.43 | 16.32 | 16.48 | 16.32 | 4 |
| 1730842200 | 16.36 | 0.04 | 0.25 | 16.7 | 16.7 | 16.36 | 20 |
| 1730755800 | 16.32 | -0.14 | -0.85 | 16.43 | 16.43 | 16.18 | 43 |
| 1730496600 | 16.46 | 0.08 | 0.49 | 16.379999 | 16.46 | 16.379999 | 19 |
| 1730410200 | 16.379999 | -0.48 | -2.85 | 16.579999 | 16.579999 | 16.379999 | 4 |
| 1730323800 | 16.86 | -0.18 | -1.06 | 16.86 | 16.86 | 16.86 | 10 |
| 1730237340 | 17.04 | 0.16 | 0.95 | 17.04 | 17.04 | 17.04 | 1 |
| 1730151000 | 16.88 | 0.52 | 3.18 | 16.75 | 16.88 | 16.75 | 5 |
| 1729891800 | 16.36 | -0.96 | -5.54 | 16.36 | 16.36 | 16.36 | 1 |
| 1729805400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1729719000 | 17.32 | -0.16 | -0.92 | 17.32 | 17.32 | 17.32 | 1 |
| 1729632600 | 17.48 | 0.34 | 1.98 | 17.48 | 17.48 | 17.48 | 300 |
| 1729546140 | 17.14 | 0 | 0.00 | 17.04 | 17.14 | 17.04 | 2 |
| 1729287000 | 17.14 | -0.48 | -2.72 | 17.1 | 17.14 | 17.1 | 179 |
| 1729200540 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1729114140 | 17.62 | -0.2 | -1.12 | 17.62 | 17.62 | 17.62 | 5 |
| 1729027740 | 17.82 | -0.52 | -2.84 | 17.78 | 17.82 | 17.78 | 24 |
| 1728941340 | 18.34 | 0.04 | 0.22 | 18.34 | 18.34 | 18.34 | 2 |
| 1728682200 | 18.3 | -0.06 | -0.33 | 18.3 | 18.3 | 18.3 | 25 |
| 1728595740 | 18.36 | 0.34 | 1.89 | 18.36 | 18.36 | 18.36 | 1 |
| 1728509400 | 18.02 | 0.12 | 0.67 | 17.92 | 18.02 | 17.92 | 48 |
| 1728422940 | 17.9 | -0.34 | -1.86 | 17.9 | 17.9 | 17.9 | 25 |
| 1728336600 | 18.24 | -0.26 | -1.41 | 18.24 | 18.24 | 18.24 | 100 |
| 1728077400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8 |
| 1727991000 | 18.5 | 0.05 | 0.27 | 18.45 | 18.5 | 18.42 | 18 |
| 1727904540 | 18.45 | 0.85 | 4.83 | 18.46 | 18.46 | 18.45 | 230 |
| 1727818200 | 17.6 | -0.66 | -3.61 | 17.66 | 17.66 | 17.6 | 11 |
| 1727731800 | 18.26 | 1.38 | 8.18 | 18.21 | 18.26 | 18.21 | 2 |
| 1727472540 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1727386140 | 16.88 | 0.2 | 1.20 | 17.3 | 17.3 | 16.68 | 20 |
| 1727299740 | 16.68 | 0.36 | 2.21 | 16.6 | 16.68 | 16.579999 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
