Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 4.62633451957 | 16.86 | 18.14 | 16.86 | 92 | 17.37047273 | DR |
| 4 | 1.5 | 9.2936802974 | 16.14 | 18.28 | 16.14 | 53 | 17.12748993 | DR |
| 12 | 0.82 | 4.87514863258 | 16.82 | 18.28 | 15.06 | 60 | 16.4481107 | DR |
| 26 | 2.89 | 19.593220339 | 14.75 | 18.5 | 14.75 | 81 | 16.38456514 | DR |
| 52 | 5.3 | 42.9497568882 | 12.34 | 18.5 | 12.1 | 316 | 15.0347494 | DR |
| 156 | 4.43 | 33.5352006056 | 13.21 | 21.06 | 10.92 | 362 | 15.6244818 | DR |
| 260 | -38.8 | -68.7455705174 | 56.44 | 72.39 | 10.92 | 412 | 20.12658637 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741296540 | 17.64 | -0.42 | -2.33 | 18.14 | 18.14 | 17.64 | 167 |
| 1741210140 | 18.06 | 1.16 | 6.86 | 17.86 | 18.06 | 17.86 | 5 |
| 1740778200 | 16.9 | -0.01 | -0.06 | 16.86 | 16.9 | 16.86 | 103 |
| 1740691740 | 16.91 | 0.04 | 0.24 | 16.87 | 16.91 | 16.87 | 15 |
| 1740605400 | 16.87 | -0.01 | -0.06 | 16.87 | 16.87 | 16.87 | 50 |
| 1740518940 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1740432540 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 1 |
| 1740173400 | 16.88 | -0.24 | -1.40 | 17.12 | 17.12 | 16.88 | 8 |
| 1740087000 | 17.12 | -0.05 | -0.29 | 17.58 | 18.28 | 17.1 | 72 |
| 1740000540 | 17.17 | 0.07 | 0.41 | 17.3 | 17.3 | 16.88 | 59 |
| 1739914140 | 17.1 | 0.03 | 0.18 | 17.07 | 17.26 | 16.86 | 160 |
| 1739827800 | 17.07 | 0 | 0.00 | 17.08 | 17.08 | 17.07 | 4 |
| 1739568600 | 17.07 | 0.93 | 5.76 | 17.07 | 17.07 | 17.07 | 58 |
| 1739482200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739395800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739309400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 3 |
| 1739222940 | 16.14 | 0.28 | 1.77 | 16.14 | 16.14 | 16.14 | 40 |
| 1738963740 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738877340 | 15.86 | 0.06 | 0.38 | 15.9 | 16.02 | 15.86 | 31 |
| 1738790940 | 15.8 | -0.23 | -1.43 | 15.98 | 15.98 | 15.8 | 2 |
| 1738704600 | 16.03 | 0 | 0.00 | 16.17 | 16.26 | 16.03 | 110 |
| 1738618200 | 16.03 | -0.14 | -0.87 | 16.2 | 16.2 | 16.03 | 232 |
| 1738358940 | 16.17 | -0.97 | -5.66 | 16.5 | 16.5 | 16.17 | 95 |
| 1738272540 | 17.14 | 0.5 | 3.00 | 17.14 | 17.14 | 17.14 | 1 |
| 1738186200 | 16.64 | 0.18 | 1.09 | 16.94 | 16.96 | 16.64 | 17 |
| 1738099740 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 10 |
| 1738013340 | 16.46 | -0.3 | -1.79 | 16.76 | 16.76 | 16.46 | 126 |
| 1737754200 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737667800 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737581400 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737495000 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737408600 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737149400 | 16.76 | 0.8 | 5.01 | 16.76 | 16.76 | 16.76 | 2 |
| 1737062940 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 1 |
| 1736976540 | 15.96 | 0.2 | 1.27 | 15.96 | 15.96 | 15.96 | 2 |
| 1736890140 | 15.76 | 0.3 | 1.94 | 15.06 | 16.05 | 15.06 | 104 |
| 1736803740 | 15.46 | -0.12 | -0.77 | 15.58 | 15.58 | 15.29 | 5 |
| 1736544540 | 15.58 | 0.14 | 0.91 | 16.05 | 16.05 | 15.58 | 4 |
| 1736458140 | 15.44 | -0.58 | -3.62 | 15.58 | 15.85 | 15.44 | 68 |
| 1736371740 | 16.02 | -0.22 | -1.35 | 16 | 16.02 | 16 | 19 |
| 1736285400 | 16.239999 | 0.19 | 1.18 | 16.239999 | 16.239999 | 16.239999 | 141 |
| 1736198940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 2 |
| 1735939740 | 16.05 | 0.16 | 1.01 | 16.05 | 16.05 | 16.05 | 5 |
| 1735853400 | 15.89 | -0.36 | -2.22 | 15.85 | 16 | 15.85 | 9 |
| 1735594200 | 16.25 | 0.35 | 2.20 | 15.85 | 16.399999 | 15.85 | 444 |
| 1735334940 | 15.9 | -0.64 | -3.87 | 15.8 | 15.9 | 15.8 | 31 |
| 1735248540 | 16.54 | 0.19 | 1.16 | 17.32 | 17.32 | 16.54 | 112 |
| 1734989340 | 16.35 | 0.13 | 0.80 | 16.219999 | 16.35 | 16.16 | 309 |
| 1734730200 | 16.219999 | 0.06 | 0.37 | 16.29 | 16.29 | 16.219999 | 19 |
| 1734643800 | 16.16 | -0.38 | -2.30 | 16.54 | 16.54 | 16.16 | 2 |
| 1734557400 | 16.54 | 0.04 | 0.24 | 16.51 | 16.54 | 16.45 | 7 |
| 1734470940 | 16.5 | 0.04 | 0.24 | 16.46 | 16.5 | 16.46 | 3 |
| 1734384540 | 16.46 | -0.36 | -2.14 | 16.52 | 16.52 | 16.46 | 51 |
| 1734125340 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 1 |
| 1734039000 | 16.82 | -1.02 | -5.72 | 16.76 | 16.98 | 16.76 | 34 |
| 1733952540 | 17.84 | 0.62 | 3.60 | 17.41 | 17.84 | 17.41 | 11 |
| 1733866140 | 17.22 | -0.42 | -2.38 | 17.41 | 17.41 | 17.22 | 51 |
| 1733779740 | 17.64 | 0.63 | 3.70 | 17.4 | 17.64 | 17.4 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
