Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.25 | 0.23 | 5837233 | 0.24748288 | CS |
| 4 | -0.03 | -11.1111111111 | 0.27 | 0.27 | 0.23 | 10085844 | 0.24789341 | CS |
| 12 | -0.07 | -22.5806451613 | 0.31 | 0.33 | 0.23 | 16379895 | 0.27496672 | CS |
| 26 | -0.21 | -46.6666666667 | 0.45 | 0.91 | 0.23 | 22852747 | 0.33476461 | CS |
| 52 | -0.21 | -46.6666666667 | 0.45 | 0.91 | 0.23 | 22852747 | 0.33476461 | CS |
| 156 | -0.21 | -46.6666666667 | 0.45 | 0.91 | 0.23 | 22852747 | 0.33476461 | CS |
| 260 | -0.21 | -46.6666666667 | 0.45 | 0.91 | 0.23 | 22852747 | 0.33476461 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 6869600 |
| 1744925400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 6234200 |
| 1744839000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 4407900 |
| 1744752600 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 10695800 |
| 1744666200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 8874800 |
| 1744407000 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 13017900 |
| 1744320600 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 11100100 |
| 1744234200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 9703300 |
| 1744147800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.23 | 16472800 |
| 1744061400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 7120300 |
| 1743802200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 11478700 |
| 1743715800 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 11578900 |
| 1743629400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 6810900 |
| 1743542940 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 7969000 |
| 1743456600 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 10925800 |
| 1743197400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 9573500 |
| 1743111000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.25 | 9669600 |
| 1743024600 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 19042100 |
| 1742938200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 6882100 |
| 1742851740 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 12747500 |
| 1742592600 | 0.27 | -0.03 | -10.00 | 0.29 | 0.3 | 0.26 | 31999700 |
| 1742506200 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 19980700 |
| 1742419800 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 11353200 |
| 1742333400 | 0.29 | 0 | 0.00 | 0.3 | 0.31 | 0.28 | 28725400 |
| 1742247000 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.28 | 22666200 |
| 1741987800 | 0.28 | 0.04 | 16.67 | 0.25 | 0.28 | 0.24 | 35658200 |
| 1741901400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 8748500 |
| 1741814940 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 8650700 |
| 1741728600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 8985000 |
| 1741642140 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 3775700 |
| 1741382940 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.24 | 16772300 |
| 1741296540 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 4933000 |
| 1741210140 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 6397000 |
| 1740778200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 8728700 |
| 1740691740 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 5361800 |
| 1740605400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.27 | 0.25 | 11553300 |
| 1740519000 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 11051500 |
| 1740432540 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 7085200 |
| 1740173400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 7394800 |
| 1740087000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 5796500 |
| 1740000540 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 11496400 |
| 1739914140 | 0.28 | 0 | 0.00 | 0.29 | 0.3 | 0.27 | 24320400 |
| 1739827800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.3 | 0.26 | 51927800 |
| 1739568600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.28 | 0.26 | 14710100 |
| 1739482140 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 10862400 |
| 1739395740 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.26 | 17051200 |
| 1739309400 | 0.28 | -0.01 | -3.45 | 0.3 | 0.31 | 0.27 | 36160100 |
| 1739222940 | 0.29 | 0.04 | 16.00 | 0.25 | 0.29 | 0.24 | 49092000 |
| 1738963800 | 0.25 | -0.02 | -7.41 | 0.27 | 0.28 | 0.25 | 27849200 |
| 1738877340 | 0.27 | -0.02 | -6.90 | 0.28 | 0.29 | 0.27 | 25365000 |
| 1738790940 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.28 | 26063900 |
| 1738704600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 31343800 |
| 1738618200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 43095900 |
| 1738358940 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 55709900 |
| 1738272540 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.3 | 19536600 |
| 1738186200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 5897200 |
| 1738099740 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 9871700 |
| 1738013340 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 18360100 |
| 1737754200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 5773700 |
| 1737667740 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.3 | 10049900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
