Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 1.60687462885 | 286.27 | 292.61 | 286.27 | 1 | 286.27 | DR |
| 4 | 3.14 | 1.09130087235 | 287.73 | 303.64 | 279.86 | 17 | 295.80333333 | DR |
| 12 | -32.33 | -10.0030940594 | 323.2 | 330 | 279.86 | 9 | 305.84294643 | DR |
| 26 | -36.13 | -11.0489296636 | 327 | 360 | 279.86 | 54 | 323.93131609 | DR |
| 52 | 46.12 | 18.8437180797 | 244.75 | 360 | 241.92 | 46 | 307.50322484 | DR |
| 156 | -14.13 | -4.63278688525 | 305 | 360 | 202.8 | 174 | 248.40288281 | DR |
| 260 | 73.67 | 33.9180478821 | 217.2 | 375 | 192.7 | 182 | 268.24641461 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 290.87 | 4.6 | 1.61 | 292.61 | 292.61 | 290.36 | 12 |
| 1745530140 | 286.27 | 0 | 0.00 | 286.27 | 286.27 | 286.27 | 0 |
| 1745443740 | 286.27 | -5.85 | -2.00 | 286.27 | 286.27 | 286.27 | 1 |
| 1745357400 | 292.12 | 0 | 0.00 | 292.12 | 292.12 | 292.12 | 0 |
| 1744925400 | 292.12 | 0 | 0.00 | 292.12 | 292.12 | 292.12 | 0 |
| 1744839000 | 292.12 | 0 | 0.00 | 292.12 | 292.12 | 292.12 | 0 |
| 1744752600 | 292.12 | 0 | 0.00 | 292.12 | 292.12 | 292.12 | 0 |
| 1744666200 | 292.12 | 0.67 | 0.23 | 292.12 | 292.12 | 292.12 | 6 |
| 1744407000 | 291.45 | 0 | 0.00 | 291.45 | 291.45 | 291.45 | 0 |
| 1744320600 | 291.45 | 3.94 | 1.37 | 281.76 | 291.94 | 279.86 | 45 |
| 1744234200 | 287.51 | 0 | 0.00 | 287.51 | 287.51 | 287.51 | 0 |
| 1744147800 | 287.51 | 2.51 | 0.88 | 287.51 | 287.51 | 287.51 | 1 |
| 1744061400 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1743802200 | 285 | -8.64 | -2.94 | 285.07 | 285.6 | 285 | 5 |
| 1743715800 | 293.64 | -9.94 | -3.27 | 302.87 | 302.87 | 293.6 | 17 |
| 1743629340 | 303.58 | 0 | 0.00 | 303.58 | 303.58 | 303.58 | 0 |
| 1743542940 | 303.58 | -2.08 | -0.68 | 287.73 | 303.64 | 287.73 | 42 |
| 1743456600 | 305.66 | 0 | 0.00 | 305.66 | 305.66 | 305.66 | 0 |
| 1743197400 | 305.66 | 0 | 0.00 | 305.66 | 305.66 | 305.66 | 0 |
| 1743111000 | 305.66 | 0 | 0.00 | 305.66 | 305.66 | 305.66 | 0 |
| 1743024600 | 305.66 | -1.34 | -0.44 | 305.73 | 305.73 | 305.66 | 11 |
| 1742938140 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1742851740 | 307 | 5.2 | 1.72 | 307.5 | 307.5 | 298.8 | 19 |
| 1742592600 | 301.8 | 4.5 | 1.51 | 301.8 | 301.8 | 301.8 | 2 |
| 1742506200 | 297.3 | 0.82 | 0.28 | 290.55 | 297.3 | 290.55 | 5 |
| 1742419800 | 296.48 | 0 | 0.00 | 296.48 | 296.48 | 296.48 | 1 |
| 1742333400 | 296.48 | -4.24 | -1.41 | 296.48 | 296.48 | 296.48 | 4 |
| 1742247000 | 300.72 | 2.26 | 0.76 | 300.72 | 300.72 | 300.72 | 2 |
| 1741987800 | 298.45999 | -6.92 | -2.27 | 305.38 | 305.38 | 298.45999 | 6 |
| 1741901400 | 305.38 | -6.94 | -2.22 | 305.38 | 305.38 | 305.38 | 2 |
| 1741815000 | 312.32 | 0 | 0.00 | 312.32 | 312.32 | 312.32 | 0 |
| 1741728600 | 312.32 | -5.88 | -1.85 | 312.35 | 312.35 | 311.04 | 3 |
| 1741642140 | 318.2 | 28.2 | 9.72 | 319.04 | 319.04 | 318.2 | 2 |
| 1741382940 | 290 | -27.46 | -8.65 | 317.45999 | 317.45999 | 290 | 10 |
| 1741296540 | 317.45999 | -5.73 | -1.77 | 317.45999 | 317.45999 | 317.44 | 6 |
| 1741210140 | 323.19 | -6.81 | -2.06 | 323.19 | 323.19 | 323.19 | 5 |
| 1740778200 | 330 | 4.24 | 1.30 | 330 | 330 | 330 | 1 |
| 1740691740 | 325.76 | 2.91 | 0.90 | 322.8 | 325.76 | 322.8 | 4 |
| 1740605400 | 322.85 | 0 | 0.00 | 322.85 | 322.85 | 322.85 | 0 |
| 1740519000 | 322.85 | 3.65 | 1.14 | 322.85 | 322.85 | 322.85 | 1 |
| 1740432540 | 319.2 | 13.44 | 4.40 | 305.76 | 319.2 | 305.76 | 39 |
| 1740173400 | 305.76 | -6.24 | -2.00 | 305.76 | 305.76 | 305.76 | 1 |
| 1740087000 | 312 | 0 | 0.00 | 312 | 312 | 312 | 1 |
| 1740000540 | 312 | 3.5 | 1.13 | 312 | 312 | 312 | 2 |
| 1739914140 | 308.5 | -5.91 | -1.88 | 317.56 | 317.56 | 308.5 | 39 |
| 1739827800 | 314.41 | 0.01 | 0.00 | 314.39999 | 314.52 | 314.39999 | 6 |
| 1739568600 | 314.39999 | -3.04 | -0.96 | 314.39999 | 314.39999 | 314.39999 | 1 |
| 1739482140 | 317.44 | 3.92 | 1.25 | 317.44 | 317.44 | 317.44 | 1 |
| 1739395740 | 313.52 | -1.77 | -0.56 | 315.77999 | 315.77999 | 313.52 | 11 |
| 1739309340 | 315.29 | 0 | 0.00 | 315.29 | 315.29 | 315.29 | 0 |
| 1739222940 | 315.29 | -3.31 | -1.04 | 318.39999 | 318.39999 | 315.29 | 28 |
| 1738963740 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 0 |
| 1738877340 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 2 |
| 1738791000 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 0 |
| 1738704600 | 318.6 | -2.38 | -0.74 | 318.6 | 318.6 | 318.6 | 2 |
| 1738618200 | 320.98 | 0.46 | 0.14 | 323.2 | 323.2 | 320.98 | 2 |
| 1738358940 | 320.52 | 0 | 0.00 | 320.52 | 320.52 | 320.52 | 0 |
| 1738272540 | 320.52 | 1.92 | 0.60 | 320.52 | 320.52 | 320.52 | 750 |
| 1738186200 | 318.6 | -9.66 | -2.94 | 320.95 | 320.95 | 318.6 | 2102 |
| 1738069200 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
