Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.11 | 5.555 | 200 | 213.42 | 197.66 | 635 | 207.54728045 | DR |
| 4 | 5.69 | 2.76993476779 | 205.42 | 213.42 | 185 | 389 | 200.29811263 | DR |
| 12 | 40.11 | 23.4561403509 | 171 | 235.06 | 169.8 | 552 | 211.22422283 | DR |
| 26 | 113.12 | 115.440351056 | 97.99 | 235.06 | 91.26 | 387 | 187.79473343 | DR |
| 52 | 141.66 | 203.974082073 | 69.45 | 235.06 | 69.45 | 523 | 139.18479065 | DR |
| 156 | 170.03 | 413.899707887 | 41.08 | 235.06 | 23.95 | 352 | 110.34499263 | DR |
| 260 | 170.03 | 413.899707887 | 41.08 | 235.06 | 23.95 | 352 | 110.34499263 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 211.11 | 1.14 | 0.54 | 209.79 | 213.42 | 209.79 | 501 |
| 1738186200 | 209.97 | 3.57 | 1.73 | 207 | 210.04 | 207 | 1490 |
| 1738099740 | 206.4 | 8.1 | 4.08 | 204 | 206.43 | 204 | 625 |
| 1738013340 | 198.3 | -1.7 | -0.85 | 199.8 | 199.8 | 197.66 | 261 |
| 1737754200 | 200 | 0.13 | 0.07 | 200 | 200 | 200 | 300 |
| 1737667740 | 199.87 | 0.13 | 0.07 | 199.74 | 199.87 | 199.74 | 10 |
| 1737581400 | 199.74 | -3.26 | -1.61 | 200.71 | 202.2 | 193.05 | 243 |
| 1737495000 | 203 | 0.4 | 0.20 | 201.6 | 203 | 201.42 | 217 |
| 1737408600 | 202.6 | 1.35 | 0.67 | 198.71 | 202.6 | 198.71 | 228 |
| 1737149400 | 201.25 | 5.9 | 3.02 | 199.7 | 202 | 199.7 | 102 |
| 1737062940 | 195.35 | 0.83 | 0.43 | 193.61 | 197.41 | 193.61 | 20 |
| 1736976540 | 194.52 | 0.72 | 0.37 | 198.6 | 198.6 | 194.52 | 42 |
| 1736890140 | 193.8 | 0.96 | 0.50 | 193.38 | 195.96 | 192.12 | 345 |
| 1736803740 | 192.84 | 2.04 | 1.07 | 189.35 | 192.84 | 189.35 | 19 |
| 1736544540 | 190.8 | -5.02 | -2.56 | 195.09 | 195.09 | 190.22 | 94 |
| 1736458140 | 195.82 | 1.6 | 0.82 | 194.22 | 195.82 | 194.22 | 11 |
| 1736371740 | 194.22 | 5.32 | 2.82 | 199.79 | 199.79 | 191.8 | 669 |
| 1736285400 | 188.9 | -3.76 | -1.95 | 192.66 | 192.66 | 188.04 | 92 |
| 1736198940 | 192.66 | -13.99 | -6.77 | 199.85 | 199.85 | 185 | 2234 |
| 1735939740 | 206.65 | 2.25 | 1.10 | 205.42 | 208.4 | 193.13 | 275 |
| 1735853400 | 204.4 | -1.2 | -0.58 | 205.6 | 205.6 | 202.66 | 1138 |
| 1735594200 | 205.6 | -4.2 | -2.00 | 205.6 | 205.6 | 205.6 | 80 |
| 1735334940 | 209.8 | -3.87 | -1.81 | 210.21 | 211 | 209.8 | 260 |
| 1735248540 | 213.67 | -0.53 | -0.25 | 214.76 | 214.76 | 212.45 | 877 |
| 1734989340 | 214.2 | 2.94 | 1.39 | 215.46 | 216.24 | 213.21 | 550 |
| 1734730200 | 211.26 | 0.63 | 0.30 | 206 | 212.68 | 206 | 255 |
| 1734643800 | 210.63 | -5.87 | -2.71 | 216.5 | 216.5 | 207.07 | 500 |
| 1734557400 | 216.5 | 0.9 | 0.42 | 218.37 | 218.37 | 216.5 | 288 |
| 1734470940 | 215.6 | -6.38 | -2.87 | 219.78 | 219.78 | 215.6 | 518 |
| 1734384540 | 221.98 | 4 | 1.84 | 217.98 | 221.98 | 208.56 | 246 |
| 1734125340 | 217.98 | 1.95 | 0.90 | 213.99 | 217.98 | 213.36 | 287 |
| 1734039000 | 216.03 | 3.51 | 1.65 | 214.62 | 217.74 | 213.3 | 247 |
| 1733952540 | 212.52 | -0.44 | -0.21 | 212.96 | 217.56 | 212.1 | 1329 |
| 1733866140 | 212.96 | -3.24 | -1.50 | 217.8 | 217.8 | 212.96 | 1186 |
| 1733779740 | 216.2 | -15.8 | -6.81 | 232 | 232 | 213.4 | 2041 |
| 1733520600 | 232 | 3.15 | 1.38 | 234.83 | 235.06 | 231.88 | 1349 |
| 1733434200 | 228.85 | -2.59 | -1.12 | 231.84 | 231.84 | 228 | 597 |
| 1733347800 | 231.44 | 6.32 | 2.81 | 226.6 | 231.44 | 225.12 | 2206 |
| 1733261340 | 225.12 | 9.03 | 4.18 | 216.1 | 227.22 | 216.1 | 1761 |
| 1733174940 | 216.09 | -1.89 | -0.87 | 217.98 | 220.71 | 216.09 | 1176 |
| 1732915740 | 217.98 | 12.98 | 6.33 | 213.36 | 218.82 | 213.15 | 820 |
| 1732829400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 20 |
| 1732743000 | 205 | 3 | 1.49 | 202 | 207 | 202 | 164 |
| 1732656600 | 202 | 1.72 | 0.86 | 200.2 | 202 | 200 | 292 |
| 1732570140 | 200.28 | -5.92 | -2.87 | 207.99 | 207.99 | 197.73 | 484 |
| 1732310940 | 206.2 | 2.2 | 1.08 | 204 | 207.19 | 203.2 | 792 |
| 1732224600 | 204 | 8.49 | 4.34 | 200.6 | 207 | 199.4 | 393 |
| 1732051800 | 195.51 | 1.11 | 0.57 | 194.4 | 197.08 | 194.4 | 213 |
| 1731965340 | 194.4 | -1.6 | -0.82 | 196 | 196 | 189.62 | 330 |
| 1731619800 | 196 | 1.25 | 0.64 | 193.15 | 196 | 192.09 | 94 |
| 1731533400 | 194.75 | 3.71 | 1.94 | 191.52 | 198.93 | 191.52 | 162 |
| 1731446940 | 191.04 | -8.08 | -4.06 | 199.12 | 199.12 | 190.56 | 280 |
| 1731360540 | 199.12 | 8.02 | 4.20 | 196.5 | 201 | 190 | 474 |
| 1731101400 | 191.1 | 43.26 | 29.26 | 171 | 194.53 | 169.8 | 594 |
| 1731014940 | 147.84 | 3.78 | 2.62 | 146.8 | 149.76 | 146.8 | 18 |
| 1730928600 | 144.06 | 3.78 | 2.69 | 148.26 | 148.26 | 144.06 | 18 |
| 1730842200 | 140.28 | 0.78 | 0.56 | 140.97999 | 141.5 | 140.28 | 83 |
| 1730755800 | 139.5 | 0.48 | 0.35 | 138.46 | 139.5 | 138.46 | 74 |
| 1730496600 | 139.02 | 2.92 | 2.15 | 139.02 | 139.02 | 139.02 | 2 |
| 1730410200 | 136.1 | -4.74 | -3.37 | 138.15 | 138.15 | 135.8 | 46 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
