Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -2.39465570401 | 97.3 | 97.4 | 94.62 | 5906 | 96.04336381 | FU |
| 4 | -0.79 | -0.824979114453 | 95.76 | 97.65 | 94.62 | 5488 | 96.45431095 | FU |
| 12 | -3.83 | -3.87651821862 | 98.8 | 100.7 | 94.62 | 6399 | 97.86794016 | FU |
| 26 | -7.42 | -7.24680144545 | 102.39 | 107.49 | 94.62 | 6192 | 98.98298659 | FU |
| 52 | -5.04 | -5.03949605039 | 100.01 | 115.16 | 94.62 | 5593 | 100.01399813 | FU |
| 156 | -5.04 | -5.03949605039 | 100.01 | 115.16 | 94.62 | 5593 | 100.01399813 | FU |
| 260 | -5.04 | -5.03949605039 | 100.01 | 115.16 | 94.62 | 5593 | 100.01399813 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 94.97 | -0.49 | -0.51 | 95.5 | 95.51 | 94.7 | 5847 |
| 1732051800 | 95.46 | -0.33 | -0.34 | 95.79 | 95.98 | 94.65 | 5240 |
| 1731965340 | 95.79 | -1.1 | -1.14 | 94.9 | 96.04 | 94.62 | 6825 |
| 1731619800 | 96.89 | -0.02 | -0.02 | 97.3 | 97.4 | 96 | 5653 |
| 1731533400 | 96.91 | -0.19 | -0.20 | 96.81 | 97.4 | 95.92 | 8936 |
| 1731446940 | 97.1 | -0.3 | -0.31 | 97.65 | 97.65 | 96.75 | 5641 |
| 1731360540 | 97.4 | 0.66 | 0.68 | 97.47 | 97.47 | 96.82 | 6139 |
| 1731101400 | 96.74 | 0.69 | 0.72 | 96.04 | 96.74 | 95.7 | 5028 |
| 1731014940 | 96.05 | 0.09 | 0.09 | 95.96 | 96.1 | 95.71 | 3419 |
| 1730928600 | 95.96 | 0 | 0.00 | 95.78 | 95.98 | 95.3 | 7798 |
| 1730842200 | 95.96 | -0.24 | -0.25 | 96.21 | 96.21 | 95.76 | 4248 |
| 1730755800 | 96.2 | 0.21 | 0.22 | 96 | 96.2 | 95.74 | 2763 |
| 1730496600 | 95.99 | -0.1 | -0.10 | 96.07 | 96.18 | 95.51 | 3804 |
| 1730410200 | 96.09 | 0.1 | 0.10 | 95.9 | 96.09 | 95.39 | 5922 |
| 1730323800 | 95.99 | -0.32 | -0.33 | 95.8 | 96.26 | 95.73 | 4732 |
| 1730237340 | 96.31 | 0.06 | 0.06 | 96.3 | 96.4 | 95.55 | 5169 |
| 1730151000 | 96.25 | -1.25 | -1.28 | 97.4 | 97.4 | 96.08 | 6049 |
| 1729891800 | 97.5 | 0.6 | 0.62 | 96.88 | 97.5 | 96.3 | 5627 |
| 1729805400 | 96.9 | 0.56 | 0.58 | 95.76 | 97.64 | 95.76 | 5795 |
| 1729719000 | 96.34 | -0.44 | -0.45 | 96.78 | 96.78 | 95.5 | 5515 |
| 1729632600 | 96.78 | -1.31 | -1.34 | 98.05 | 98.05 | 96.7 | 7986 |
| 1729546140 | 98.09 | 0.05 | 0.05 | 98 | 98.99 | 97.46 | 3589 |
| 1729287000 | 98.04 | 0.73 | 0.75 | 97.91 | 98.05 | 97.41 | 10682 |
| 1729200540 | 97.31 | -0.28 | -0.29 | 98.05 | 98.05 | 97.28 | 3829 |
| 1729114140 | 97.59 | 0.24 | 0.25 | 98.21 | 98.21 | 97.51 | 3576 |
| 1729027740 | 97.35 | -1.66 | -1.68 | 97.85 | 98.7 | 97.35 | 6792 |
| 1728941340 | 99.01 | 0.01 | 0.01 | 99.1 | 99.1 | 98.16 | 8756 |
| 1728682200 | 99 | 0.11 | 0.11 | 98.6 | 99 | 97.9 | 8199 |
| 1728595740 | 98.89 | 0.07 | 0.07 | 98.82 | 99 | 98.4 | 5571 |
| 1728509400 | 98.82 | 0.44 | 0.45 | 97.62 | 98.85 | 97.62 | 6837 |
| 1728422940 | 98.38 | 0.17 | 0.17 | 98.49 | 99.19 | 97.52 | 9213 |
| 1728336600 | 98.21 | -0.75 | -0.76 | 99.1 | 99.39 | 98.21 | 9745 |
| 1728077400 | 98.96 | 0.23 | 0.23 | 98.81 | 99.1 | 98.08 | 10521 |
| 1727991000 | 98.73 | 0.23 | 0.23 | 98.69 | 98.78 | 98.03 | 4616 |
| 1727904540 | 98.5 | 0.75 | 0.77 | 97.8 | 98.57 | 97.79 | 8119 |
| 1727818200 | 97.75 | -0.31 | -0.32 | 98.38 | 98.44 | 97.57 | 5723 |
| 1727731800 | 98.06 | 0.2 | 0.20 | 97.9 | 98.44 | 97.54 | 6688 |
| 1727472600 | 97.86 | -0.54 | -0.55 | 98.39 | 98.48 | 97.52 | 6001 |
| 1727386140 | 98.4 | 0.22 | 0.22 | 97.21 | 98.42 | 97.21 | 4254 |
| 1727299740 | 98.18 | -0.07 | -0.07 | 98.05 | 98.37 | 97.4 | 8109 |
| 1727213400 | 98.25 | 0.09 | 0.09 | 98.28 | 98.28 | 97.9 | 7024 |
| 1727127000 | 98.16 | -0.09 | -0.09 | 98.24 | 98.5 | 97.94 | 3512 |
| 1726867800 | 98.25 | 0.2 | 0.20 | 98.05 | 98.5 | 97.94 | 3674 |
| 1726781400 | 98.05 | 0.78 | 0.80 | 97.91 | 98.47 | 97.88 | 7063 |
| 1726695000 | 97.27 | -0.73 | -0.74 | 98.6 | 98.63 | 97 | 19372 |
| 1726608600 | 98 | -0.2 | -0.20 | 98.19 | 99.19 | 98 | 7130 |
| 1726522200 | 98.2 | -1.5 | -1.50 | 98.45 | 98.66 | 97.98 | 4564 |
| 1726263000 | 99.7 | 0.69 | 0.70 | 99.69 | 99.7 | 98.9 | 8689 |
| 1726176540 | 99.01 | 0.09 | 0.09 | 99.11 | 99.77 | 99.01 | 6308 |
| 1726090140 | 98.92 | -1.09 | -1.09 | 99.1 | 100 | 98.79 | 7658 |
| 1726003740 | 100.01 | 0.72 | 0.73 | 99.29 | 100.7 | 98.86 | 4698 |
| 1725917400 | 99.29 | 0.35 | 0.35 | 99.27 | 99.9 | 98.9 | 4721 |
| 1725658200 | 98.94 | -0.39 | -0.39 | 99.32 | 99.33 | 98.86 | 5015 |
| 1725571800 | 99.33 | 0.19 | 0.19 | 99.28 | 99.33 | 98.3 | 5736 |
| 1725485400 | 99.14 | -0.18 | -0.18 | 99.33 | 99.33 | 98.55 | 5112 |
| 1725399000 | 99.32 | 0.02 | 0.02 | 99.3 | 99.33 | 98.86 | 5393 |
| 1725312600 | 99.3 | 0.31 | 0.31 | 98.37 | 99.3 | 98.37 | 6355 |
| 1725053400 | 98.99 | 0.48 | 0.49 | 99.33 | 99.33 | 98.2 | 5352 |
| 1724967000 | 98.51 | 0.06 | 0.06 | 98.8 | 99.33 | 97.6 | 10675 |
| 1724880600 | 98.45 | 0.25 | 0.25 | 98.8 | 99.24 | 97.66 | 8670 |
| 1724794140 | 98.2 | -0.3 | -0.30 | 98.6 | 99 | 98.13 | 7662 |
| 1724707740 | 98.5 | -0.7 | -0.71 | 99.21 | 99.29 | 98.45 | 2585 |
| 1724448600 | 99.2 | 0.54 | 0.55 | 99.29 | 99.33 | 98.26 | 4333 |
| 1724362140 | 98.66 | -0.64 | -0.64 | 99.3 | 99.33 | 98.35 | 4573 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
