Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 0.28 | -0.01 | -3.45 | 0.25 | 0.35 | 0.25 | 627 |
| 1738272540 | 0.29 | 0.03 | 11.54 | 0.26 | 0.29 | 0.25 | 111 |
| 1738186200 | 0.26 | -0.01 | -3.70 | 0.3 | 0.33 | 0.26 | 332 |
| 1738099740 | 0.27 | -0.01 | -3.57 | 0.26 | 0.28 | 0.26 | 166 |
| 1738013340 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.28 | 29 |
| 1737754200 | 0.29 | 0.03 | 11.54 | 0.28 | 0.3 | 0.27 | 289 |
| 1737667740 | 0.26 | 0 | 0.00 | 0.3 | 0.31 | 0.25 | 313 |
| 1737581400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737495000 | 0.26 | -0.04 | -13.33 | 0.35 | 0.35 | 0.26 | 493 |
| 1737408600 | 0.3 | 0.08 | 36.36 | 0.23 | 0.33 | 0.23 | 674 |
| 1737149400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.26 | 0.22 | 346 |
| 1737062940 | 0.24 | -0.01 | -4.00 | 0.27 | 0.28 | 0.23 | 403 |
| 1736976540 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.24 | 233 |
| 1736890140 | 0.24 | -0.03 | -11.11 | 0.25 | 0.25 | 0.24 | 140 |
| 1736803740 | 0.27 | 0.02 | 8.00 | 0.25 | 0.3 | 0.22 | 400 |
| 1736544540 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 152 |
| 1736458140 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.25 | 175 |
| 1736371740 | 0.28 | -0.03 | -9.68 | 0.3 | 0.33 | 0.25 | 279 |
| 1736285400 | 0.31 | 0.04 | 14.81 | 0.29 | 0.32 | 0.25 | 743 |
| 1736198940 | 0.27 | 0.02 | 8.00 | 0.28 | 0.28 | 0.26 | 371 |
| 1735939740 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 163 |
| 1735853400 | 0.27 | 0.04 | 17.39 | 0.35 | 0.44 | 0.26 | 310 |
| 1735594200 | 0.23 | -0.07 | -23.33 | 0.33 | 0.4 | 0.23 | 197 |
| 1735334940 | 0.3 | 0.05 | 20.00 | 0.32 | 0.4 | 0.26 | 266 |
| 1735248540 | 0.25 | 0.01 | 4.17 | 0.24 | 0.39 | 0.21 | 460 |
| 1734989340 | 0.24 | -0.02 | -7.69 | 0.23 | 0.29 | 0.21 | 624 |
| 1734730200 | 0.26 | 0.02 | 8.33 | 0.24 | 0.28 | 0.21 | 189 |
| 1734643800 | 0.24 | -0.04 | -14.29 | 0.25 | 0.25 | 0.24 | 127 |
| 1734557400 | 0.28 | 0 | 0.00 | 0.3 | 0.38 | 0.28 | 161 |
| 1734470940 | 0.28 | 0.06 | 27.27 | 0.24 | 0.38 | 0.24 | 284 |
| 1734384540 | 0.22 | -0.08 | -26.67 | 0.39 | 0.43 | 0.22 | 358 |
| 1734125340 | 0.3 | 0.09 | 42.86 | 0.22 | 0.5 | 0.21 | 686 |
| 1734039000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 55 |
| 1733952540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 83 |
| 1733866140 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 114 |
| 1733779740 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.21 | 25 |
| 1733520600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 111 |
| 1733434200 | 0.21 | -0.05 | -19.23 | 0.21 | 0.23 | 0.21 | 344 |
| 1733347800 | 0.26 | 0.06 | 30.00 | 0.26 | 0.26 | 0.26 | 33 |
| 1733261340 | 0.2 | -0.04 | -16.67 | 0.22 | 0.22 | 0.2 | 71 |
| 1733174940 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.21 | 26 |
| 1732915740 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 2 |
| 1732829400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 231 |
| 1732743000 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 21 |
| 1732656600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.26 | 0.23 | 104 |
| 1732570140 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 866 |
| 1732310940 | 0.24 | 0 | 0.00 | 0.21 | 0.27 | 0.21 | 102 |
| 1732224600 | 0.24 | -0.04 | -14.29 | 0.3 | 0.3 | 0.22 | 213 |
| 1732051800 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 102 |
| 1731965340 | 0.28 | 0.04 | 16.67 | 0.24 | 0.28 | 0.24 | 70 |
| 1731619800 | 0.24 | 0.02 | 9.09 | 0.25 | 0.29 | 0.22 | 157 |
| 1731533400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 210 |
| 1731446940 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.22 | 76 |
| 1731360540 | 0.25 | 0.03 | 13.64 | 0.21 | 0.25 | 0.21 | 208 |
| 1731101400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.24 | 0.21 | 143 |
| 1731014940 | 0.21 | -0.05 | -19.23 | 0.26 | 0.26 | 0.21 | 162 |
| 1730928600 | 0.26 | -0.03 | -10.34 | 0.26 | 0.29 | 0.26 | 34 |
| 1730842200 | 0.29 | 0.02 | 7.41 | 0.31 | 0.31 | 0.29 | 63 |
| 1730755800 | 0.27 | 0.02 | 8.00 | 0.29 | 0.31 | 0.27 | 98 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
