Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 1.65 | 0.11 | 7.14 | 1.68 | 1.68 | 1.6399999 | 50000 |
| 1738877340 | 1.54 | 0.03 | 1.99 | 1.53 | 1.54 | 1.53 | 1700 |
| 1738790940 | 1.51 | -0.09 | -5.63 | 1.57 | 1.58 | 1.5 | 104100 |
| 1738704600 | 1.6 | -0.21 | -11.60 | 1.65 | 1.66 | 1.52 | 167900 |
| 1738618200 | 1.81 | 0.55 | 43.65 | 1.53 | 1.81 | 1.53 | 63100 |
| 1738358940 | 1.26 | -0.1 | -7.35 | 1.29 | 1.47 | 1.25 | 35800 |
| 1738272600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738186200 | 1.36 | 0.09 | 7.09 | 1.16 | 1.36 | 1.16 | 3200 |
| 1738099740 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738013340 | 1.27 | 0.1 | 8.55 | 1.26 | 1.27 | 1.23 | 33000 |
| 1737754140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737667740 | 1.17 | -0.16 | -12.03 | 1.34 | 1.35 | 1.1399999 | 51300 |
| 1737581400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1737495000 | 1.33 | 0.22 | 19.82 | 1.26 | 1.33 | 1.12 | 30000 |
| 1737408600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737149400 | 1.11 | 0.01 | 0.91 | 1.12 | 1.1299999 | 1.1 | 42000 |
| 1737062940 | 1.1 | 0.15 | 15.79 | 1.09 | 1.1 | 1.09 | 5000 |
| 1736976540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736890140 | 0.95 | -0.03 | -3.06 | 0.93 | 0.95 | 0.89 | 2100 |
| 1736803740 | 0.98 | -0.01 | -1.01 | 0.96 | 0.98 | 0.96 | 56000 |
| 1736544540 | 0.99 | -0.05 | -4.81 | 1 | 1.02 | 0.96 | 15100 |
| 1736458140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736371740 | 1.04 | -0.04 | -3.70 | 1.07 | 1.08 | 1.03 | 5600 |
| 1736285400 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 25000 |
| 1736198940 | 1.08 | 0.03 | 2.86 | 1.07 | 1.08 | 1.07 | 50000 |
| 1735939740 | 1.05 | 0.05 | 5.00 | 1.05 | 1.06 | 1.04 | 700 |
| 1735853400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594200 | 1 | -0.14 | -12.28 | 0.99 | 1 | 0.99 | 5000 |
| 1735334940 | 1.1399999 | 0.06 | 5.56 | 1.02 | 1.1399999 | 1.01 | 81900 |
| 1735248540 | 1.08 | -0.07 | -6.09 | 1.07 | 1.08 | 1.07 | 20000 |
| 1734989400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734730200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734643800 | 1.15 | 0.05 | 4.55 | 1.11 | 1.15 | 1.11 | 45000 |
| 1734557400 | 1.1 | -0.16 | -12.70 | 1.09 | 1.1 | 1.09 | 6500 |
| 1734470940 | 1.26 | 0.18 | 16.67 | 1.18 | 1.26 | 1.18 | 58300 |
| 1734384540 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734125340 | 1.08 | 0.25 | 30.12 | 0.98 | 1.08 | 0.93 | 198200 |
| 1734038940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733952540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733866140 | 0.83 | 0.09 | 12.16 | 0.87 | 0.88 | 0.8199999 | 30200 |
| 1733779740 | 0.74 | -0.21 | -22.11 | 0.81 | 0.8199999 | 0.73 | 125400 |
| 1733520600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733434200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733347800 | 0.95 | 0.05 | 5.56 | 0.94 | 0.95 | 0.94 | 44400 |
| 1733261340 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 34100 |
| 1733174940 | 0.9 | -0.15 | -14.29 | 0.89 | 0.9 | 0.89 | 3500 |
| 1732915740 | 1.05 | 0.06 | 6.06 | 0.92 | 1.05 | 0.92 | 60300 |
| 1732829400 | 0.99 | -0.12 | -10.81 | 1.05 | 1.1399999 | 0.98 | 6400 |
| 1732743000 | 1.11 | -0.06 | -5.13 | 1.07 | 1.11 | 1.07 | 4500 |
| 1732656600 | 1.17 | 0.03 | 2.63 | 1.16 | 1.17 | 1.16 | 80000 |
| 1732570140 | 1.1399999 | 0.08 | 7.55 | 1.1299999 | 1.15 | 1.1299999 | 150600 |
| 1732311000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732224600 | 1.06 | -0.07 | -6.19 | 1.18 | 1.19 | 1.05 | 81800 |
| 1732051740 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731965340 | 1.1299999 | -0.04 | -3.42 | 1.21 | 1.31 | 1.12 | 46000 |
| 1731619800 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.16 | 52300 |
| 1731533400 | 1.2 | 0.03 | 2.56 | 1.1399999 | 1.2 | 1.1399999 | 160000 |
| 1731446940 | 1.17 | -0.1 | -7.87 | 1.16 | 1.17 | 1.16 | 100 |
| 1731360540 | 1.27 | 0.11 | 9.48 | 1.26 | 1.27 | 1.26 | 50000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
