Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10.7142857143 | 0.56 | 0.61 | 0.49 | 1555740 | 0.53659326 | CS |
| 4 | -0.21 | -29.5774647887 | 0.71 | 0.72 | 0.49 | 1649200 | 0.58983025 | CS |
| 12 | -0.41 | -45.0549450549 | 0.91 | 0.98 | 0.49 | 1768474 | 0.71351183 | CS |
| 26 | -0.4 | -44.4444444444 | 0.9 | 1.82 | 0.49 | 1822402 | 0.90572292 | CS |
| 52 | -0.81 | -61.8320610687 | 1.31 | 1.92 | 0.49 | 1225390 | 1.02845422 | CS |
| 156 | -2.72 | -84.4720496894 | 3.22 | 3.54 | 0.49 | 673276 | 1.4273376 | CS |
| 260 | -14.6 | -96.6887417219 | 15.1 | 19.75 | 0.49 | 441201 | 1.85006399 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.49 | 840200 |
| 1749763800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 1237100 |
| 1749677400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 854400 |
| 1749591000 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 1348000 |
| 1749504600 | 0.53 | -0.04 | -7.02 | 0.56 | 0.56 | 0.53 | 1915600 |
| 1749245400 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.61 | 0.55 | 2423600 |
| 1749159000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 917300 |
| 1749072540 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.59 | 0.56 | 630200 |
| 1748986200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.55 | 1034200 |
| 1748899800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.6 | 0.55 | 1848100 |
| 1748640600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.55 | 1054000 |
| 1748554140 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 2196500 |
| 1748467800 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 1633800 |
| 1748381400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.59 | 1396800 |
| 1748294940 | 0.6 | 0.01 | 1.69 | 0.6 | 0.62 | 0.59 | 1564300 |
| 1748035800 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.5699999 | 1578000 |
| 1747949340 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.59 | 2018800 |
| 1747863000 | 0.6 | -0.05 | -7.69 | 0.66 | 0.66 | 0.6 | 3785600 |
| 1747776540 | 0.65 | -0.03 | -4.41 | 0.67 | 0.6899999 | 0.64 | 1803100 |
| 1747690200 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.71 | 0.67 | 1756700 |
| 1747431000 | 0.7 | -0.02 | -2.78 | 0.71 | 0.72 | 0.68 | 1987900 |
| 1747344540 | 0.72 | 0.02 | 2.86 | 0.7 | 0.73 | 0.6899999 | 1341700 |
| 1747258200 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.6899999 | 1623800 |
| 1747171740 | 0.72 | -0.02 | -2.70 | 0.73 | 0.75 | 0.71 | 1560500 |
| 1747085400 | 0.74 | 0.01 | 1.37 | 0.74 | 0.77 | 0.73 | 1221500 |
| 1746826200 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.71 | 1579800 |
| 1746739800 | 0.74 | -0.01 | -1.33 | 0.74 | 0.76 | 0.72 | 1228300 |
| 1746653340 | 0.75 | -0.01 | -1.32 | 0.77 | 0.79 | 0.73 | 2299100 |
| 1746567000 | 0.76 | -0.05 | -6.17 | 0.81 | 0.8199999 | 0.74 | 2224600 |
| 1746480600 | 0.81 | 0.04 | 5.19 | 0.78 | 0.84 | 0.73 | 6282100 |
| 1746221400 | 0.77 | 0.1 | 14.93 | 0.68 | 0.79 | 0.67 | 5202600 |
| 1746048600 | 0.67 | 0 | 0.00 | 0.6899999 | 0.73 | 0.67 | 1646400 |
| 1745962200 | 0.67 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 843800 |
| 1745875800 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.66 | 611500 |
| 1745616600 | 0.7 | 0.03 | 4.48 | 0.66 | 0.71 | 0.65 | 1817500 |
| 1745530200 | 0.67 | 0 | 0.00 | 0.68 | 0.7 | 0.65 | 1369400 |
| 1745443740 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.66 | 1323400 |
| 1745357400 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 725000 |
| 1744925400 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.7 | 1195500 |
| 1744839000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.7 | 2201700 |
| 1744752600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.72 | 914300 |
| 1744666200 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.74 | 1333400 |
| 1744407000 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8199999 | 0.76 | 1984900 |
| 1744320600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8199999 | 0.76 | 2021700 |
| 1744234200 | 0.79 | 0.07 | 9.72 | 0.71 | 0.8 | 0.7 | 3686300 |
| 1744147800 | 0.72 | -0.05 | -6.49 | 0.77 | 0.8 | 0.71 | 2526200 |
| 1744061400 | 0.77 | -0.03 | -3.75 | 0.78 | 0.78 | 0.73 | 1476300 |
| 1743802200 | 0.8 | -0.02 | -2.44 | 0.8 | 0.81 | 0.78 | 832200 |
| 1743715800 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.84 | 0.77 | 3125800 |
| 1743629400 | 0.78 | -0.07 | -8.24 | 0.85 | 0.86 | 0.78 | 3638000 |
| 1743542940 | 0.85 | -0.09 | -9.57 | 0.88 | 0.89 | 0.8199999 | 3398100 |
| 1743456600 | 0.94 | 0.04 | 4.44 | 0.91 | 0.98 | 0.89 | 1932500 |
| 1743197400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.91 | 0.87 | 840300 |
| 1743111000 | 0.89 | 0.01 | 1.14 | 0.88 | 0.9 | 0.88 | 833400 |
| 1743024600 | 0.88 | -0.01 | -1.12 | 0.9 | 0.93 | 0.88 | 1240100 |
| 1742938200 | 0.89 | 0 | 0.00 | 0.88 | 0.91 | 0.88 | 721900 |
| 1742851740 | 0.89 | -0.02 | -2.20 | 0.92 | 0.93 | 0.88 | 500100 |
| 1742592600 | 0.91 | 0 | 0.00 | 0.91 | 0.93 | 0.89 | 704000 |
| 1742506200 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.89 | 1035700 |
| 1742419800 | 0.93 | 0.02 | 2.20 | 0.91 | 0.96 | 0.9 | 1932800 |
| 1742333400 | 0.91 | 0.03 | 3.41 | 0.88 | 0.91 | 0.86 | 1501700 |
| 1742247000 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.85 | 1379600 |
| 1741987800 | 0.89 | -0.02 | -2.20 | 0.92 | 0.94 | 0.86 | 3773000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
