ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV3)

0,50
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06-10.71428571430.560.610.4915557400.53659326CS
4-0.21-29.57746478870.710.720.4916492000.58983025CS
12-0.41-45.05494505490.910.980.4917684740.71351183CS
26-0.4-44.44444444440.91.820.4918224020.90572292CS
52-0.81-61.83206106871.311.920.4912253901.02845422CS
156-2.72-84.47204968943.223.540.496732761.4273376CS
260-14.6-96.688741721915.119.750.494412011.85006399CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498502000.49-0.01-2.000.510.510.49840200
17497638000.5-0.02-3.850.520.520.51237100
17496774000.52-0.01-1.890.530.530.51854400
17495910000.5300.000.530.550.521348000
17495046000.53-0.04-7.020.560.560.531915600
17492454000.56999990.01999993.640.560.610.552423600
17491590000.55-0.01-1.790.56999990.56999990.55917300
17490725400.56-0.02-3.450.56999990.590.56630200
17489862000.580.023.570.560.580.551034200
17488998000.5600.000.56999990.60.551848100
17486406000.56-0.01-1.750.56999990.580.551054000
17485541400.5699999-0.02-3.390.590.590.562196500
17484678000.59-0.02-3.280.610.610.581633800
17483814000.610.011.670.60.620.591396800
17482949400.60.011.690.60.620.591564300
17480358000.59-0.02-3.280.610.610.56999991578000
17479493400.610.011.670.610.620.592018800
17478630000.6-0.05-7.690.660.660.63785600
17477765400.65-0.03-4.410.670.68999990.641803100
17476902000.68-0.02-2.860.68999990.710.671756700
17474310000.7-0.02-2.780.710.720.681987900
17473445400.720.022.860.70.730.68999991341700
17472582000.7-0.02-2.780.730.730.68999991623800
17471717400.72-0.02-2.700.730.750.711560500
17470854000.740.011.370.740.770.731221500
17468262000.73-0.01-1.350.750.750.711579800
17467398000.74-0.01-1.330.740.760.721228300
17466533400.75-0.01-1.320.770.790.732299100
17465670000.76-0.05-6.170.810.81999990.742224600
17464806000.810.045.190.780.840.736282100
17462214000.770.114.930.680.790.675202600
17460486000.6700.000.68999990.730.671646400
17459622000.6700.000.660.70.66843800
17458758000.67-0.03-4.290.710.710.66611500
17456166000.70.034.480.660.710.651817500
17455302000.6700.000.680.70.651369400
17454437400.67-0.03-4.290.710.710.661323400
17453574000.7-0.02-2.780.720.720.7725000
17449254000.720.011.410.710.730.71195500
17448390000.71-0.02-2.740.730.740.72201700
17447526000.73-0.02-2.670.750.770.72914300
17446662000.75-0.03-3.850.780.790.741333400
17444070000.78-0.02-2.500.80.81999990.761984900
17443206000.80.011.270.790.81999990.762021700
17442342000.790.079.720.710.80.73686300
17441478000.72-0.05-6.490.770.80.712526200
17440614000.77-0.03-3.750.780.780.731476300
17438022000.8-0.02-2.440.80.810.78832200
17437158000.81999990.03999995.130.780.840.773125800
17436294000.78-0.07-8.240.850.860.783638000
17435429400.85-0.09-9.570.880.890.81999993398100
17434566000.940.044.440.910.980.891932500
17431974000.90.011.120.890.910.87840300
17431110000.890.011.140.880.90.88833400
17430246000.88-0.01-1.120.90.930.881240100
17429382000.8900.000.880.910.88721900
17428517400.89-0.02-2.200.920.930.88500100
17425926000.9100.000.910.930.89704000
17425062000.91-0.02-2.150.940.940.891035700
17424198000.930.022.200.910.960.91932800
17423334000.910.033.410.880.910.861501700
17422470000.88-0.01-1.120.890.90.851379600
17419878000.89-0.02-2.200.920.940.863773000

Seu Histórico Recente

Delayed Upgrade Clock