Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 0.79 | -0.63 | -44.37 | 0.9 | 0.9 | 0.67 | 25915 |
| 1739482140 | 1.42 | -0.02 | -1.39 | 1.45 | 1.56 | 1.3799999 | 12970 |
| 1739395740 | 1.44 | -0.3 | -17.24 | 1.76 | 1.76 | 1.36 | 18195 |
| 1739309400 | 1.74 | 0.09 | 5.45 | 1.67 | 1.74 | 1.61 | 7540 |
| 1739222940 | 1.65 | 0.05 | 3.12 | 1.6 | 1.7 | 1.6 | 7354 |
| 1738963800 | 1.6 | 0.05 | 3.23 | 1.57 | 1.6399999 | 1.52 | 7049 |
| 1738877340 | 1.55 | 0.05 | 3.33 | 1.53 | 1.58 | 1.51 | 4682 |
| 1738790940 | 1.5 | -0.03 | -1.96 | 1.56 | 1.67 | 1.5 | 6710 |
| 1738704600 | 1.53 | -0.22 | -12.57 | 1.77 | 1.83 | 1.48 | 15218 |
| 1738618200 | 1.75 | 0.48 | 37.80 | 1.34 | 1.79 | 1.31 | 28646 |
| 1738358940 | 1.27 | 0.11 | 9.48 | 1.2 | 1.35 | 1.2 | 13186 |
| 1738272540 | 1.16 | -0.02 | -1.69 | 1.2 | 1.21 | 1.15 | 2411 |
| 1738186200 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.1299999 | 3055 |
| 1738099740 | 1.18 | -0.05 | -4.07 | 1.24 | 1.24 | 1.16 | 6652 |
| 1738013340 | 1.23 | 0.02 | 1.65 | 1.24 | 1.27 | 1.19 | 4766 |
| 1737754200 | 1.21 | 0.04 | 3.42 | 1.19 | 1.23 | 1.15 | 5364 |
| 1737667740 | 1.17 | 0.02 | 1.74 | 1.23 | 1.23 | 1.1399999 | 5771 |
| 1737581400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737495000 | 1.15 | -0.04 | -3.36 | 1.22 | 1.25 | 1.11 | 8663 |
| 1737408600 | 1.19 | 0.1 | 9.17 | 1.1 | 1.23 | 1.04 | 7767 |
| 1737149400 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.05 | 5362 |
| 1737062940 | 1.07 | 0.11 | 11.46 | 1 | 1.08 | 0.99 | 7119 |
| 1736976540 | 0.96 | 0.03 | 3.23 | 0.94 | 0.97 | 0.94 | 2962 |
| 1736890140 | 0.93 | -0.02 | -2.11 | 0.94 | 0.94 | 0.9 | 4143 |
| 1736803740 | 0.95 | -0.05 | -5.00 | 0.99 | 0.99 | 0.92 | 6133 |
| 1736544540 | 1 | 0.02 | 2.04 | 0.99 | 1.07 | 0.96 | 4078 |
| 1736458140 | 0.98 | -0.01 | -1.01 | 1.03 | 1.03 | 0.98 | 4448 |
| 1736371740 | 0.99 | -0.01 | -1.00 | 1.01 | 1.05 | 0.99 | 10115 |
| 1736285400 | 1 | 0.03 | 3.09 | 1 | 1.04 | 0.98 | 6547 |
| 1736198940 | 0.97 | -0.05 | -4.90 | 1.01 | 1.01 | 0.96 | 2955 |
| 1735939740 | 1.02 | 0.06 | 6.25 | 0.95 | 1.05 | 0.95 | 2694 |
| 1735853400 | 0.96 | -0.03 | -3.03 | 1 | 1 | 0.94 | 4351 |
| 1735594200 | 0.99 | -0.06 | -5.71 | 1.07 | 1.07 | 0.95 | 5971 |
| 1735334940 | 1.05 | 0.04 | 3.96 | 1.03 | 1.08 | 0.98 | 3819 |
| 1735248540 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 0.98 | 3487 |
| 1734989340 | 1.03 | -0.07 | -6.36 | 1.11 | 1.11 | 0.99 | 7335 |
| 1734730200 | 1.1 | -0.05 | -4.35 | 1.17 | 1.17 | 1.06 | 4525 |
| 1734643800 | 1.15 | 0.1 | 9.52 | 1.07 | 1.15 | 1.03 | 4262 |
| 1734557400 | 1.05 | -0.06 | -5.41 | 1.1299999 | 1.1299999 | 1.01 | 6569 |
| 1734470940 | 1.11 | -0.13 | -10.48 | 1.26 | 1.26 | 1.07 | 6946 |
| 1734384540 | 1.24 | 0.23 | 22.77 | 1.06 | 1.32 | 1.06 | 11595 |
| 1734125340 | 1.01 | 0.17 | 20.24 | 0.85 | 1.1 | 0.85 | 8549 |
| 1734039000 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.79 | 1317 |
| 1733952540 | 0.86 | 0.06 | 7.50 | 0.81 | 0.86 | 0.8 | 3257 |
| 1733866140 | 0.8 | 0.01 | 1.27 | 0.8 | 0.83 | 0.76 | 3114 |
| 1733779740 | 0.79 | -0.04 | -4.82 | 0.84 | 0.91 | 0.74 | 4669 |
| 1733520600 | 0.83 | -0.04 | -4.60 | 0.87 | 0.93 | 0.81 | 3682 |
| 1733434200 | 0.87 | 0.02 | 2.35 | 0.84 | 0.91 | 0.84 | 3302 |
| 1733347800 | 0.85 | -0.02 | -2.30 | 0.89 | 0.91 | 0.85 | 4155 |
| 1733261340 | 0.87 | -0.03 | -3.33 | 0.91 | 0.94 | 0.85 | 4820 |
| 1733174940 | 0.9 | 0.01 | 1.12 | 0.9 | 0.96 | 0.85 | 7198 |
| 1732915740 | 0.89 | -0.06 | -6.32 | 0.95 | 0.98 | 0.87 | 6720 |
| 1732829400 | 0.95 | -0.11 | -10.38 | 1.07 | 1.07 | 0.94 | 9187 |
| 1732743000 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.1399999 | 1.04 | 4171 |
| 1732656600 | 1.12 | 0.03 | 2.75 | 1.11 | 1.1299999 | 1.08 | 3499 |
| 1732570140 | 1.09 | 0 | 0.00 | 1.12 | 1.1299999 | 1.06 | 3250 |
| 1732310940 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 4384 |
| 1732224600 | 1.09 | -0.01 | -0.91 | 1.08 | 1.12 | 1.03 | 7379 |
| 1732051800 | 1.1 | -0.05 | -4.35 | 1.17 | 1.17 | 1.06 | 8271 |
| 1731965340 | 1.15 | -0.03 | -2.54 | 1.16 | 1.22 | 1.1299999 | 6229 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
