Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.8 | 0.06 | 8.11 | 0.76 | 0.83 | 0.73 | 10167 |
| 1745530200 | 0.74 | -0.06 | -7.50 | 0.8 | 0.84 | 0.74 | 10364 |
| 1745443740 | 0.8 | -0.06 | -6.98 | 0.87 | 0.88 | 0.79 | 9234 |
| 1745357400 | 0.86 | -0.01 | -1.15 | 0.87 | 0.88 | 0.85 | 4557 |
| 1744925400 | 0.87 | -0.01 | -1.14 | 0.86 | 0.89 | 0.86 | 4205 |
| 1744839000 | 0.88 | 0 | 0.00 | 0.89 | 0.9 | 0.87 | 5238 |
| 1744752600 | 0.88 | 0.01 | 1.15 | 0.87 | 0.9 | 0.86 | 6262 |
| 1744666200 | 0.87 | -0.06 | -6.45 | 0.92 | 0.93 | 0.87 | 7580 |
| 1744407000 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.91 | 4737 |
| 1744320600 | 0.95 | 0.03 | 3.26 | 0.93 | 0.97 | 0.91 | 5173 |
| 1744234200 | 0.92 | 0.05 | 5.75 | 0.87 | 0.94 | 0.86 | 10774 |
| 1744147800 | 0.87 | -0.02 | -2.25 | 0.89 | 0.93 | 0.85 | 11198 |
| 1744061400 | 0.89 | -0.03 | -3.26 | 0.91 | 0.92 | 0.86 | 9824 |
| 1743802200 | 0.92 | -0.05 | -5.15 | 0.97 | 0.97 | 0.9 | 10710 |
| 1743715800 | 0.97 | 0.07 | 7.78 | 0.9 | 0.99 | 0.89 | 11817 |
| 1743629400 | 0.9 | -0.04 | -4.26 | 0.94 | 0.96 | 0.89 | 10322 |
| 1743542940 | 0.94 | -0.1 | -9.62 | 1 | 1.01 | 0.91 | 11693 |
| 1743456600 | 1.04 | 0.06 | 6.12 | 0.99 | 1.07 | 0.98 | 10112 |
| 1743197400 | 0.98 | 0.01 | 1.03 | 0.97 | 1 | 0.94 | 9323 |
| 1743111000 | 0.97 | 0.02 | 2.11 | 0.94 | 0.97 | 0.94 | 6611 |
| 1743024600 | 0.95 | -0.01 | -1.04 | 0.97 | 0.99 | 0.95 | 10887 |
| 1742938200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.98 | 0.95 | 11424 |
| 1742851740 | 0.97 | -0.05 | -4.90 | 1.03 | 1.04 | 0.96 | 13473 |
| 1742592600 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.98 | 9158 |
| 1742506200 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 1 | 4970 |
| 1742419800 | 1.01 | 0.04 | 4.12 | 0.98 | 1.06 | 0.97 | 10338 |
| 1742333400 | 0.97 | -0.01 | -1.02 | 0.98 | 0.99 | 0.96 | 8420 |
| 1742247000 | 0.98 | -0.02 | -2.00 | 0.99 | 1.01 | 0.97 | 9501 |
| 1741987800 | 1 | -0.04 | -3.85 | 1.05 | 1.06 | 0.95 | 16087 |
| 1741901400 | 1.04 | 0.03 | 2.97 | 1 | 1.05 | 0.96 | 14394 |
| 1741814940 | 1.01 | -0.04 | -3.81 | 1.05 | 1.06 | 1 | 10376 |
| 1741728600 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1 | 1.04 | 11545 |
| 1741642140 | 1.07 | -0.06 | -5.31 | 1.12 | 1.1299999 | 1.07 | 12072 |
| 1741382940 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.04 | 13295 |
| 1741296540 | 1.15 | 0 | 0.00 | 1.1 | 1.23 | 1.09 | 17736 |
| 1741210140 | 1.15 | -0.05 | -4.17 | 1.2 | 1.24 | 1.07 | 10797 |
| 1740778200 | 1.2 | -0.05 | -4.00 | 1.2 | 1.3899999 | 1.17 | 19417 |
| 1740691740 | 1.25 | 0.18 | 16.82 | 1.09 | 1.25 | 1.07 | 18377 |
| 1740605400 | 1.07 | -0.02 | -1.83 | 1.08 | 1.15 | 1.06 | 17620 |
| 1740519000 | 1.09 | 0.06 | 5.83 | 1 | 1.17 | 0.96 | 18260 |
| 1740432540 | 1.03 | 0.06 | 6.19 | 1.06 | 1.08 | 0.88 | 24503 |
| 1740173400 | 0.97 | 0.14 | 16.87 | 0.85 | 0.99 | 0.84 | 20588 |
| 1740087000 | 0.83 | 0.07 | 9.21 | 0.78 | 0.84 | 0.72 | 22513 |
| 1740000540 | 0.76 | 0.04 | 5.56 | 0.73 | 0.79 | 0.7 | 20102 |
| 1739914140 | 0.72 | 0 | 0.00 | 0.73 | 0.76 | 0.6899999 | 24821 |
| 1739827800 | 0.72 | -0.08 | -10.00 | 0.8199999 | 0.8199999 | 0.67 | 35598 |
| 1739568600 | 0.8 | -0.61 | -43.26 | 0.9 | 0.9 | 0.7 | 44408 |
| 1739482140 | 1.41 | 0.02 | 1.44 | 1.41 | 1.54 | 1.37 | 22886 |
| 1739395740 | 1.3899999 | -0.32 | -18.71 | 1.74 | 1.79 | 1.34 | 32129 |
| 1739309400 | 1.71 | 0.09 | 5.56 | 1.6399999 | 1.74 | 1.61 | 16928 |
| 1739222940 | 1.62 | 0.03 | 1.89 | 1.62 | 1.73 | 1.59 | 17118 |
| 1738963800 | 1.59 | 0.06 | 3.92 | 1.55 | 1.6399999 | 1.52 | 13112 |
| 1738877340 | 1.53 | 0.02 | 1.32 | 1.53 | 1.59 | 1.51 | 10194 |
| 1738790940 | 1.51 | -0.04 | -2.58 | 1.57 | 1.66 | 1.49 | 19294 |
| 1738704600 | 1.55 | -0.21 | -11.93 | 1.78 | 1.86 | 1.48 | 30378 |
| 1738618200 | 1.76 | 0.5 | 39.68 | 1.32 | 1.8 | 1.31 | 45713 |
| 1738358940 | 1.26 | 0.1 | 8.62 | 1.19 | 1.34 | 1.19 | 20979 |
| 1738272540 | 1.16 | -0.01 | -0.85 | 1.19 | 1.2 | 1.15 | 6680 |
| 1738186200 | 1.17 | 0.01 | 0.86 | 1.2 | 1.2 | 1.1299999 | 7148 |
| 1738099740 | 1.16 | -0.05 | -4.13 | 1.23 | 1.23 | 1.16 | 8121 |
| 1738013340 | 1.21 | -0.02 | -1.63 | 1.25 | 1.26 | 1.2 | 10806 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
