Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -10.3448275862 | 1.16 | 1.22 | 1 | 85919420 | 1.07496717 | PR |
| 4 | -1.29 | -55.364806867 | 2.33 | 2.4 | 1 | 129638342 | 1.48356077 | PR |
| 12 | -2.8 | -72.9166666667 | 3.84 | 3.97 | 1 | 55123971 | 1.78880643 | PR |
| 26 | -3.94 | -79.1164658635 | 4.98 | 5.63 | 1 | 36060583 | 2.49485409 | PR |
| 52 | -8.96 | -89.6 | 10 | 10.87 | 1 | 29493644 | 4.0994639 | PR |
| 156 | -20.26 | -95.117370892 | 21.3 | 22.33 | 1 | 18400771 | 8.59496339 | PR |
| 260 | -14.56 | -93.3333333333 | 15.6 | 49.43 | 1 | 15134331 | 14.03728553 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 1.07 | 0.03 | 2.88 | 1.03 | 1.22 | 1 | 179807700 |
| 1747863000 | 1.04 | -0.04 | -3.70 | 1.04 | 1.06 | 1 | 66220200 |
| 1747776540 | 1.08 | 0 | 0.00 | 1.08 | 1.16 | 1.08 | 68951400 |
| 1747690200 | 1.08 | -0.03 | -2.70 | 1.09 | 1.11 | 1.07 | 38458000 |
| 1747431000 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.08 | 76159800 |
| 1747344540 | 1.15 | -0.05 | -4.17 | 1.21 | 1.27 | 1.1399999 | 127901600 |
| 1747258200 | 1.2 | -0.25 | -17.24 | 1.33 | 1.33 | 1.19 | 130867800 |
| 1747171740 | 1.45 | 0.14 | 10.69 | 1.32 | 1.49 | 1.29 | 74849200 |
| 1747085400 | 1.31 | 0.05 | 3.97 | 1.31 | 1.32 | 1.23 | 70660500 |
| 1746826200 | 1.26 | -0.17 | -11.89 | 1.45 | 1.45 | 1.22 | 110847400 |
| 1746739800 | 1.43 | 0 | 0.00 | 1.47 | 1.48 | 1.4 | 57380600 |
| 1746653340 | 1.43 | -0.02 | -1.38 | 1.45 | 1.51 | 1.42 | 63402000 |
| 1746567000 | 1.45 | -0.01 | -0.68 | 1.48 | 1.55 | 1.43 | 120254300 |
| 1746480600 | 1.46 | -0.02 | -1.35 | 1.5 | 1.52 | 1.41 | 68305900 |
| 1746221400 | 1.48 | 0.01 | 0.68 | 1.45 | 1.61 | 1.4 | 177366100 |
| 1746048600 | 1.47 | -0.28 | -16.00 | 1.76 | 1.86 | 1.45 | 263463100 |
| 1745962200 | 1.75 | -0.17 | -8.85 | 2 | 2.02 | 1.73 | 208178300 |
| 1745875800 | 1.92 | -0.04 | -2.04 | 2.07 | 2.15 | 1.65 | 278014400 |
| 1745616600 | 1.96 | -0.44 | -18.33 | 2.33 | 2.4 | 1.94 | 282040200 |
| 1745530200 | 2.4 | -0.75 | -23.81 | 3.14 | 3.14 | 2.35 | 151835400 |
| 1745443740 | 3.15 | 0.12 | 3.96 | 3.06 | 3.24 | 3.04 | 25873600 |
| 1745357400 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.06 | 2.96 | 14870600 |
| 1744925400 | 3.06 | -0.05 | -1.61 | 3.15 | 3.15 | 3.04 | 12499000 |
| 1744839000 | 3.11 | 0.01 | 0.32 | 3.08 | 3.15 | 3.05 | 14636900 |
| 1744752600 | 3.1 | -0.24 | -7.19 | 3.38 | 3.47 | 3.1 | 30923300 |
| 1744666200 | 3.34 | 0.34 | 11.33 | 3.06 | 3.42 | 3.06 | 21654200 |
| 1744407000 | 3 | 0 | 0.00 | 3.0099999 | 3.07 | 2.97 | 11671600 |
| 1744320600 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 2.97 | 13846700 |
| 1744234200 | 3.15 | 0.15 | 5.00 | 2.95 | 3.15 | 2.91 | 21438200 |
| 1744147800 | 3 | -0.09 | -2.91 | 3.19 | 3.19 | 2.97 | 11925400 |
| 1744061400 | 3.09 | -0.11 | -3.44 | 3.1 | 3.21 | 3.04 | 15649000 |
| 1743802200 | 3.2 | -0.12 | -3.61 | 3.25 | 3.2599999 | 3.14 | 9501300 |
| 1743715800 | 3.32 | 0.02 | 0.61 | 3.31 | 3.39 | 3.2599999 | 11570200 |
| 1743629400 | 3.3 | 0.08 | 2.48 | 3.23 | 3.42 | 3.21 | 12215000 |
| 1743542940 | 3.22 | -0.08 | -2.42 | 3.29 | 3.33 | 3.2 | 11886700 |
| 1743456600 | 3.3 | -0.15 | -4.35 | 3.4 | 3.4 | 3.2799999 | 9012200 |
| 1743197400 | 3.45 | -0.04 | -1.15 | 3.52 | 3.52 | 3.34 | 10202500 |
| 1743111000 | 3.49 | -0.01 | -0.29 | 3.51 | 3.54 | 3.46 | 9265700 |
| 1743024600 | 3.5 | -0.11 | -3.05 | 3.59 | 3.64 | 3.48 | 11601400 |
| 1742938200 | 3.61 | -0.02 | -0.55 | 3.64 | 3.68 | 3.58 | 10147400 |
| 1742851740 | 3.63 | -0.06 | -1.63 | 3.68 | 3.71 | 3.62 | 7400400 |
| 1742592600 | 3.69 | -0.09 | -2.38 | 3.81 | 3.83 | 3.61 | 11453900 |
| 1742506200 | 3.78 | 0.03 | 0.80 | 3.74 | 3.87 | 3.74 | 8850400 |
| 1742419800 | 3.75 | 0.04 | 1.08 | 3.73 | 3.8 | 3.69 | 11772200 |
| 1742333400 | 3.71 | -0.08 | -2.11 | 3.8 | 3.82 | 3.67 | 7485200 |
| 1742247000 | 3.79 | 0.02 | 0.53 | 3.76 | 3.85 | 3.76 | 4978400 |
| 1741987800 | 3.77 | 0.13 | 3.57 | 3.64 | 3.81 | 3.64 | 9330900 |
| 1741901400 | 3.64 | -0.11 | -2.93 | 3.73 | 3.76 | 3.63 | 7781000 |
| 1741814940 | 3.75 | 0.01 | 0.27 | 3.75 | 3.8 | 3.72 | 6873900 |
| 1741728600 | 3.74 | -0.06 | -1.58 | 3.81 | 3.84 | 3.72 | 9398700 |
| 1741642140 | 3.8 | -0.1 | -2.56 | 3.84 | 3.89 | 3.75 | 8228100 |
| 1741382940 | 3.9 | 0.09 | 2.36 | 3.8 | 3.97 | 3.76 | 11858900 |
| 1741296540 | 3.81 | -0.01 | -0.26 | 3.83 | 3.87 | 3.79 | 6841400 |
| 1741210140 | 3.82 | -0.05 | -1.29 | 3.83 | 3.9 | 3.78 | 5746100 |
| 1740778200 | 3.87 | -0.01 | -0.26 | 3.84 | 3.95 | 3.72 | 8464100 |
| 1740691740 | 3.88 | 0.1 | 2.65 | 3.76 | 3.97 | 3.76 | 12134800 |
| 1740605400 | 3.78 | -0.32 | -7.80 | 4.13 | 4.14 | 3.74 | 32558400 |
| 1740519000 | 4.1 | 0.32 | 8.47 | 3.8 | 4.17 | 3.75 | 26843800 |
| 1740432540 | 3.78 | 0.15 | 4.13 | 3.81 | 3.94 | 3.75 | 27016400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
