ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AZUL SA

AZUL SA (AZUL4)

1,04
-0,03
( -2,80% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.12-10.34482758621.161.221859194201.07496717PR
4-1.29-55.3648068672.332.411296383421.48356077PR
12-2.8-72.91666666673.843.971551239711.78880643PR
26-3.94-79.11646586354.985.631360605832.49485409PR
52-8.96-89.61010.871294936444.0994639PR
156-20.26-95.11737089221.322.331184007718.59496339PR
260-14.56-93.333333333315.649.4311513433114.03728553PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479493401.070.032.881.031.221179807700
17478630001.04-0.04-3.701.041.06166220200
17477765401.0800.001.081.161.0868951400
17476902001.08-0.03-2.701.091.111.0738458000
17474310001.11-0.04-3.481.161.161.0876159800
17473445401.15-0.05-4.171.211.271.1399999127901600
17472582001.2-0.25-17.241.331.331.19130867800
17471717401.450.1410.691.321.491.2974849200
17470854001.310.053.971.311.321.2370660500
17468262001.26-0.17-11.891.451.451.22110847400
17467398001.4300.001.471.481.457380600
17466533401.43-0.02-1.381.451.511.4263402000
17465670001.45-0.01-0.681.481.551.43120254300
17464806001.46-0.02-1.351.51.521.4168305900
17462214001.480.010.681.451.611.4177366100
17460486001.47-0.28-16.001.761.861.45263463100
17459622001.75-0.17-8.8522.021.73208178300
17458758001.92-0.04-2.042.072.151.65278014400
17456166001.96-0.44-18.332.332.41.94282040200
17455302002.4-0.75-23.813.143.142.35151835400
17454437403.150.123.963.063.243.0425873600
17453574003.0299999-0.03-0.983.063.062.9614870600
17449254003.06-0.05-1.613.153.153.0412499000
17448390003.110.010.323.083.153.0514636900
17447526003.1-0.24-7.193.383.473.130923300
17446662003.340.3411.333.063.423.0621654200
1744407000300.003.00999993.072.9711671600
17443206003-0.15-4.763.153.152.9713846700
17442342003.150.155.002.953.152.9121438200
17441478003-0.09-2.913.193.192.9711925400
17440614003.09-0.11-3.443.13.213.0415649000
17438022003.2-0.12-3.613.253.25999993.149501300
17437158003.320.020.613.313.393.259999911570200
17436294003.30.082.483.233.423.2112215000
17435429403.22-0.08-2.423.293.333.211886700
17434566003.3-0.15-4.353.43.43.27999999012200
17431974003.45-0.04-1.153.523.523.3410202500
17431110003.49-0.01-0.293.513.543.469265700
17430246003.5-0.11-3.053.593.643.4811601400
17429382003.61-0.02-0.553.643.683.5810147400
17428517403.63-0.06-1.633.683.713.627400400
17425926003.69-0.09-2.383.813.833.6111453900
17425062003.780.030.803.743.873.748850400
17424198003.750.041.083.733.83.6911772200
17423334003.71-0.08-2.113.83.823.677485200
17422470003.790.020.533.763.853.764978400
17419878003.770.133.573.643.813.649330900
17419014003.64-0.11-2.933.733.763.637781000
17418149403.750.010.273.753.83.726873900
17417286003.74-0.06-1.583.813.843.729398700
17416421403.8-0.1-2.563.843.893.758228100
17413829403.90.092.363.83.973.7611858900
17412965403.81-0.01-0.263.833.873.796841400
17412101403.82-0.05-1.293.833.93.785746100
17407782003.87-0.01-0.263.843.953.728464100
17406917403.880.12.653.763.973.7612134800
17406054003.78-0.32-7.804.134.143.7432558400
17405190004.10.328.473.84.173.7526843800
17404325403.780.154.133.813.943.7527016400

Seu Histórico Recente

Delayed Upgrade Clock