Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 34.01 | -0.51 | -1.48 | 34 | 34.01 | 34 | 2000 |
| 1738358940 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1738272540 | 34.52 | 2.2 | 6.81 | 34.51 | 34.52 | 34.51 | 300 |
| 1738186140 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738099740 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738013340 | 32.32 | -0.51 | -1.55 | 32.31 | 32.32 | 32.31 | 1900 |
| 1737754200 | 32.83 | 0.51 | 1.58 | 32.82 | 32.83 | 32.82 | 350 |
| 1737667740 | 32.32 | 0.32 | 1.00 | 32.88 | 32.89 | 32.31 | 3900 |
| 1737581400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737495000 | 32 | 0.36 | 1.14 | 32.58 | 32.59 | 31.97 | 45720 |
| 1737408540 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1737149340 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1737062940 | 31.64 | 0.04 | 0.13 | 31.63 | 31.64 | 31.63 | 3000 |
| 1736976540 | 31.6 | 0.86 | 2.80 | 31.59 | 31.6 | 31.59 | 1900 |
| 1736890140 | 30.74 | 1.27 | 4.31 | 30.73 | 30.74 | 30.73 | 500 |
| 1736803740 | 29.47 | -1.8 | -5.76 | 29.46 | 29.47 | 29.46 | 15000 |
| 1736544540 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1736458140 | 31.27 | 0.3 | 0.97 | 31.26 | 31.27 | 31.26 | 4867 |
| 1736371740 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1736285340 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1736198940 | 30.97 | 1.72 | 5.88 | 30.1 | 30.97 | 30.1 | 11650 |
| 1735939800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735853400 | 29.25 | -0.79 | -2.63 | 29.2 | 29.59 | 29.2 | 18135 |
| 1735594200 | 30.04 | 0.41 | 1.38 | 30.02 | 30.04 | 30.02 | 5400 |
| 1735334940 | 29.63 | -0.09 | -0.30 | 29.62 | 29.63 | 29.62 | 1800 |
| 1735248540 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1734989340 | 29.72 | -1.68 | -5.35 | 30.47 | 30.48 | 29.71 | 14867 |
| 1734730200 | 31.4 | 0.16 | 0.51 | 31.71 | 32.119999 | 31.39 | 4400 |
| 1734643800 | 31.24 | 1.55 | 5.22 | 31.23 | 31.24 | 31.23 | 500 |
| 1734557400 | 29.69 | -1.45 | -4.66 | 29.68 | 29.69 | 29.68 | 6000 |
| 1734470940 | 31.14 | 0.33 | 1.07 | 31.3 | 31.31 | 31.13 | 600 |
| 1734384540 | 30.81 | -2.13 | -6.47 | 30.8 | 30.81 | 30.8 | 7835 |
| 1734125340 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1734038940 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733952540 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733866140 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733779740 | 32.939999 | -1.66 | -4.80 | 33.4 | 33.409999 | 32.93 | 3000 |
| 1733520600 | 34.6 | -1.19 | -3.32 | 34.59 | 34.6 | 34.59 | 600 |
| 1733434200 | 35.79 | 0.31 | 0.87 | 35.78 | 35.79 | 35.78 | 300 |
| 1733347800 | 35.48 | -1.77 | -4.75 | 35.47 | 35.48 | 35.47 | 1900 |
| 1733261340 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1733174940 | 37.25 | 1.94 | 5.49 | 36.27 | 37.29 | 36.27 | 5300 |
| 1732915740 | 35.31 | -1.81 | -4.88 | 35.3 | 35.31 | 35.3 | 6000 |
| 1732829400 | 37.12 | -3.1 | -7.71 | 37.11 | 37.12 | 37.11 | 100 |
| 1732743000 | 40.22 | -2.66 | -6.20 | 40.72 | 40.73 | 40.21 | 51000 |
| 1732656600 | 42.88 | 0.28 | 0.66 | 42.87 | 42.88 | 42.87 | 2100 |
| 1732570140 | 42.6 | 2.38 | 5.92 | 42.39 | 42.6 | 42.39 | 1000 |
| 1732311000 | 40.22 | 0 | 0.00 | 40.22 | 40.22 | 40.22 | 0 |
| 1732224600 | 40.22 | -1.48 | -3.55 | 40.21 | 40.22 | 40.21 | 7150 |
| 1732051800 | 41.7 | -1.46 | -3.38 | 41.69 | 41.7 | 41.69 | 500 |
| 1731965340 | 43.16 | -5.64 | -11.56 | 43.15 | 43.16 | 43.15 | 1900 |
| 1731619800 | 48.8 | 7.75 | 18.88 | 48.79 | 48.8 | 48.79 | 100 |
| 1731533400 | 41.05 | 0.64 | 1.58 | 42.21 | 42.22 | 41.04 | 5200 |
| 1731446940 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1731360540 | 40.41 | -1.72 | -4.08 | 40.4 | 40.41 | 40.4 | 2000 |
| 1731101340 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1731014940 | 42.13 | 0.44 | 1.06 | 42.12 | 42.13 | 42.12 | 300 |
| 1730928600 | 41.69 | 0.06 | 0.14 | 41.36 | 41.69 | 41.36 | 1900 |
| 1730842200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730755800 | 41.63 | 0.31 | 0.75 | 41.62 | 41.63 | 41.62 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
