Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.43902439024 | 41 | 42.74 | 40.18 | 1470000 | 41.58489374 | CS |
| 4 | -6.4 | -13.7931034483 | 46.4 | 46.59 | 40.1 | 2065705 | 42.24894169 | CS |
| 12 | -9 | -18.3673469388 | 49 | 56.29 | 40.1 | 1997052 | 47.09952023 | CS |
| 26 | -9 | -18.3673469388 | 49 | 56.29 | 40.1 | 1997052 | 47.09952023 | CS |
| 52 | -9 | -18.3673469388 | 49 | 56.29 | 40.1 | 1997052 | 47.09952023 | CS |
| 156 | -9 | -18.3673469388 | 49 | 56.29 | 40.1 | 1997052 | 47.09952023 | CS |
| 260 | -9 | -18.3673469388 | 49 | 56.29 | 40.1 | 1997052 | 47.09952023 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 40.3 | -0.7 | -1.71 | 41 | 41.49 | 40.3 | 1500000 |
| 1729200540 | 41 | -0.28 | -0.68 | 40.75 | 41.22 | 40.18 | 1130100 |
| 1729114140 | 41.28 | -0.79 | -1.88 | 42.21 | 42.74 | 41.08 | 2313700 |
| 1729027740 | 42.07 | 0.16 | 0.38 | 42.21 | 42.38 | 41.75 | 1566600 |
| 1728941340 | 41.91 | 0.11 | 0.26 | 41.8 | 42.15 | 41 | 938100 |
| 1728682200 | 41.8 | 0.65 | 1.58 | 41 | 41.87 | 40.61 | 1401500 |
| 1728595740 | 41.15 | 0 | 0.00 | 41.35 | 41.48 | 40.55 | 1145700 |
| 1728509400 | 41.15 | -0.75 | -1.79 | 41.46 | 41.49 | 40.57 | 1833900 |
| 1728422940 | 41.9 | 1 | 2.44 | 40.43 | 41.9 | 40.31 | 1807700 |
| 1728336600 | 40.9 | -0.75 | -1.80 | 42 | 42.06 | 40.53 | 1182900 |
| 1728077400 | 41.65 | 1.11 | 2.74 | 40.4 | 41.7 | 40.1 | 1909400 |
| 1727991000 | 40.54 | -1.65 | -3.91 | 41.53 | 41.79 | 40.44 | 2509200 |
| 1727904540 | 42.19 | 0.5 | 1.20 | 42 | 43 | 41.68 | 4911300 |
| 1727818200 | 41.69 | -0.46 | -1.09 | 42.55 | 43.01 | 41.59 | 3907900 |
| 1727731800 | 42.15 | -0.65 | -1.52 | 43 | 43.04 | 41.43 | 2991700 |
| 1727472600 | 42.8 | 0.45 | 1.06 | 42.33 | 44.44 | 42.13 | 2086000 |
| 1727386140 | 42.35 | -0.5 | -1.17 | 42.98 | 43.48 | 42.33 | 1141200 |
| 1727299740 | 42.85 | -1.82 | -4.07 | 44.82 | 45.03 | 42.74 | 1477400 |
| 1727213400 | 44.67 | -0.59 | -1.30 | 45.77 | 46.25 | 44.67 | 1729600 |
| 1727127000 | 45.26 | 1.16 | 2.63 | 44.11 | 45.37 | 43.78 | 2048500 |
| 1726867800 | 44.1 | -2.26 | -4.87 | 46.4 | 46.59 | 43.7 | 3281700 |
| 1726781400 | 46.36 | -1.44 | -3.01 | 48.15 | 48.59 | 46.3 | 1543200 |
| 1726695000 | 47.8 | 0.66 | 1.40 | 46.91 | 48.85 | 46.89 | 3874500 |
| 1726608600 | 47.14 | -0.56 | -1.17 | 47.7 | 47.89 | 46.88 | 1764000 |
| 1726522200 | 47.7 | -0.64 | -1.32 | 47.75 | 48.31 | 47.41 | 1414500 |
| 1726263000 | 48.34 | 0.89 | 1.88 | 48.23 | 48.53 | 47.64 | 2391600 |
| 1726176540 | 47.45 | -0.93 | -1.92 | 48.21 | 48.62 | 46.97 | 2113000 |
| 1726090140 | 48.38 | 0.97 | 2.05 | 47.6 | 48.38 | 47.2 | 1585900 |
| 1726003740 | 47.41 | 1.01 | 2.18 | 46.31 | 47.69 | 46.28 | 1883000 |
| 1725917400 | 46.4 | -0.88 | -1.86 | 47.2 | 47.45 | 46.15 | 2567000 |
| 1725658200 | 47.28 | -0.17 | -0.36 | 47.58 | 47.94 | 46.92 | 1466100 |
| 1725571800 | 47.45 | -0.44 | -0.92 | 47.98 | 48 | 46.58 | 3297800 |
| 1725485400 | 47.89 | 0.68 | 1.44 | 47.35 | 49.31 | 47.27 | 1799200 |
| 1725399000 | 47.21 | -0.69 | -1.44 | 48.3 | 48.51 | 47.15 | 2236000 |
| 1725312600 | 47.9 | -1.15 | -2.34 | 48.74 | 49.13 | 47.5 | 1917400 |
| 1725053400 | 49.05 | -1.36 | -2.70 | 50.41 | 50.54 | 48.79 | 4728600 |
| 1724967000 | 50.41 | -2.55 | -4.81 | 51.4 | 51.95 | 50.1 | 3533000 |
| 1724880600 | 52.96 | -0.82 | -1.52 | 53.66 | 53.8 | 52.7 | 1167000 |
| 1724794140 | 53.78 | 1.18 | 2.24 | 52.61 | 54.18 | 52.01 | 1510500 |
| 1724707740 | 52.6 | -0.14 | -0.27 | 52.77 | 52.95 | 51.54 | 861700 |
| 1724448600 | 52.74 | 2.49 | 4.96 | 50.6 | 52.95 | 50.27 | 1437600 |
| 1724362140 | 50.25 | -1.75 | -3.37 | 52 | 52 | 49.76 | 1243600 |
| 1724275740 | 52 | -0.3 | -0.57 | 52.05 | 52.95 | 51.5 | 972300 |
| 1724189340 | 52.3 | -0.19 | -0.36 | 52.16 | 52.52 | 51.02 | 1068900 |
| 1724102940 | 52.49 | 1.41 | 2.76 | 51 | 52.5 | 50.29 | 1651100 |
| 1723843800 | 51.08 | -2.5 | -4.67 | 53.7 | 53.95 | 51.05 | 3141900 |
| 1723757340 | 53.58 | -1.58 | -2.86 | 54.87 | 56.29 | 53.33 | 2637800 |
| 1723671000 | 55.16 | 0.68 | 1.25 | 54.99 | 55.64 | 54.46 | 2143600 |
| 1723584600 | 54.48 | 0.85 | 1.58 | 53.78 | 54.9 | 53.64 | 1262600 |
| 1723498200 | 53.63 | -0.27 | -0.50 | 54 | 54.85 | 53.02 | 1402000 |
| 1723239000 | 53.9 | 2.58 | 5.03 | 51.6 | 54.52 | 51.58 | 3481300 |
| 1723152600 | 51.32 | 1.11 | 2.21 | 50.25 | 51.59 | 50.22 | 1662700 |
| 1723066200 | 50.21 | 0.87 | 1.76 | 50 | 51.61 | 49.9 | 1128400 |
| 1722979740 | 49.34 | 0.18 | 0.37 | 49.79 | 49.99 | 48.5 | 1123400 |
| 1722893400 | 49.16 | -1.8 | -3.53 | 48 | 49.89 | 47.5 | 2084500 |
| 1722634200 | 50.96 | 0.71 | 1.41 | 49.9 | 51.45 | 49.85 | 1275700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
