ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AZZAS 2154

AZZAS 2154 (AZZA3)

42,01
0,83
(2,02%)
Fechado 14 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.22.9339853300740.944.3838.95143884040.49287565CS
41.353.3128834355840.7544.3838.95143391540.66015011CS
12-9.9-19.03846153855254.1838.95188662544.34403633CS
26-6.9-14.08163265314956.2938.95185844145.82406345CS
52-6.9-14.08163265314956.2938.95185844145.82406345CS
156-6.9-14.08163265314956.2938.95185844145.82406345CS
260-6.9-14.08163265314956.2938.95185844145.82406345CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173161980042.110.932.264144.3840.93218900
173153340041.181.082.6940.1541.640.111643000
173144694040.1-0.33-0.8240.140.6539.65951400
173136054040.430.180.4539.9940.7939.411323200
173110140040.25-0.12-0.3039.8140.2538.952244600
173101494040.37-0.63-1.5440.941.839.81032000
173092860041-0.33-0.8040.541.4339.751833500
173084220041.33-0.1-0.2441.5442.0940.421238300
173075580041.431.453.6340.442.1340.42131400
173049660039.98-1.12-2.7341.2341.339.951687100
173041020041.10.571.4140.3841.5540.341308200
173032380040.530.370.9240.3140.7840.151410000
173023734040.16-0.67-1.6440.6741.2639.812321200
173015100040.830.20.494141.1940.541010000
172989180040.63-0.75-1.8141.1141.7440.291345000
172980540041.380.972.4040.441.7140.041256700
172971900040.410.180.4539.9540.4339.71002400
172963260040.23-0.58-1.4240.3741.1739.91635200
172954614040.810.511.2740.3541.0840.31675000
172928700040.3-0.7-1.714141.4940.31500000
172920054041-0.28-0.6840.7541.2240.181130100
172911414041.28-0.79-1.8842.2142.7441.082313700
172902774042.070.160.3842.2142.3841.751566600
172894134041.910.110.2641.842.1541938100
172868220041.80.651.584141.8740.611401500
172859574041.1500.0041.3541.4840.551145700
172850940041.15-0.75-1.7941.4641.4940.571833900
172842294041.912.4440.4341.940.311807700
172833660040.9-0.75-1.804242.0640.531182900
172807740041.651.112.7440.441.740.11909400
172799100040.54-1.65-3.9141.5341.7940.442509200
172790454042.190.51.20424341.684911300
172781820041.69-0.46-1.0942.5543.0141.593907900
172773180042.15-0.65-1.524343.0441.432991700
172747260042.80.451.0642.3344.4442.132086000
172738614042.35-0.5-1.1742.9843.4842.331141200
172729974042.85-1.82-4.0744.8245.0342.741477400
172721340044.67-0.59-1.3045.7746.2544.671729600
172712700045.261.162.6344.1145.3743.782048500
172686780044.1-2.26-4.8746.446.5943.73281700
172678140046.36-1.44-3.0148.1548.5946.31543200
172669500047.80.661.4046.9148.8546.893874500
172660860047.14-0.56-1.1747.747.8946.881764000
172652220047.7-0.64-1.3247.7548.3147.411414500
172626300048.340.891.8848.2348.5347.642391600
172617654047.45-0.93-1.9248.2148.6246.972113000
172609014048.380.972.0547.648.3847.21585900
172600374047.411.012.1846.3147.6946.281883000
172591740046.4-0.88-1.8647.247.4546.152567000
172565820047.28-0.17-0.3647.5847.9446.921466100
172557180047.45-0.44-0.9247.984846.583297800
172548540047.890.681.4447.3549.3147.271799200
172539900047.21-0.69-1.4448.348.5147.152236000
172531260047.9-1.15-2.3448.7449.1347.51917400
172505340049.05-1.36-2.7050.4150.5448.794728600
172496700050.41-2.55-4.8151.451.9550.13533000
172488060052.96-0.82-1.5253.6653.852.71167000
172479414053.781.182.2452.6154.1852.011510500
172470774052.6-0.14-0.2752.7752.9551.54861700
172444860052.742.494.9650.652.9550.271437600
172436214050.25-1.75-3.37525249.761243600
172427574052-0.3-0.5752.0552.9551.5972300
172418934052.3-0.19-0.3652.1652.5251.021068900
172410294052.491.412.765152.550.291651100
172384380051.08-2.5-4.6753.753.9551.053141900
172375734053.58-1.58-2.8654.8756.2953.332637800

Seu Histórico Recente

Delayed Upgrade Clock