Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 28.78 | -0.88 | -2.97 | 30 | 30.1 | 28.24 | 14055 |
| 1735594200 | 29.66 | 0.27 | 0.92 | 29.14 | 29.9 | 29.03 | 7774 |
| 1735334940 | 29.39 | 0.49 | 1.70 | 29.15 | 30.04 | 28.97 | 8964 |
| 1735248540 | 28.9 | -0.3 | -1.03 | 29.2 | 29.49 | 28.56 | 11982 |
| 1734989340 | 29.2 | -1.32 | -4.33 | 30.75 | 30.75 | 29.2 | 10700 |
| 1734730200 | 30.52 | 1.23 | 4.20 | 29.65 | 31.34 | 29.3 | 14544 |
| 1734643800 | 29.29 | 0.56 | 1.95 | 29 | 29.73 | 28.82 | 12749 |
| 1734557400 | 28.73 | -2.26 | -7.29 | 30.89 | 30.91 | 28.72 | 16415 |
| 1734470940 | 30.99 | 0.49 | 1.61 | 30.9 | 31.1 | 29.92 | 11056 |
| 1734384540 | 30.5 | -0.31 | -1.01 | 30.97 | 31.06 | 30.11 | 10130 |
| 1734125340 | 30.81 | -1.17 | -3.66 | 32.5 | 32.65 | 30.76 | 15734 |
| 1734039000 | 31.98 | -1.84 | -5.44 | 33.97 | 33.97 | 31.88 | 13199 |
| 1733952540 | 33.82 | -0.2 | -0.59 | 34.37 | 34.92 | 32.93 | 10606 |
| 1733866140 | 34.02 | 1.45 | 4.45 | 32.799999 | 34.1 | 32.799999 | 14524 |
| 1733779740 | 32.57 | -1.61 | -4.71 | 34.39 | 34.52 | 32.5 | 15818 |
| 1733520600 | 34.18 | -1.12 | -3.17 | 35.39 | 35.82 | 33.08 | 20962 |
| 1733434200 | 35.3 | 0.2 | 0.57 | 35.74 | 36.74 | 35.3 | 16599 |
| 1733347800 | 35.1 | -1.89 | -5.11 | 37 | 37 | 35.1 | 16822 |
| 1733261340 | 36.99 | -0.01 | -0.03 | 36.9 | 37.83 | 36.53 | 15715 |
| 1733174940 | 37 | 0.01 | 0.03 | 36.8 | 37.02 | 35.45 | 15434 |
| 1732915740 | 36.99 | 1.19 | 3.32 | 35.8 | 36.99 | 34.58 | 16688 |
| 1732829400 | 35.8 | -3.2 | -8.21 | 39.38 | 39.39 | 35.3 | 23664 |
| 1732743000 | 39 | -3.33 | -7.87 | 42.47 | 43 | 39 | 15205 |
| 1732656600 | 42.33 | 0.54 | 1.29 | 41.8 | 43.23 | 41.46 | 9739 |
| 1732570140 | 41.79 | 1.04 | 2.55 | 40.42 | 42.36 | 40.42 | 8314 |
| 1732310940 | 40.75 | 0.99 | 2.49 | 40.2 | 40.75 | 39.68 | 7799 |
| 1732224600 | 39.76 | -1.24 | -3.02 | 40.98 | 40.98 | 39.7 | 9028 |
| 1732051800 | 41 | -1.2 | -2.84 | 41.82 | 42.26 | 41 | 6812 |
| 1731965340 | 42.2 | -0.1 | -0.24 | 42.5 | 42.97 | 41.49 | 6063 |
| 1731619800 | 42.3 | 1.42 | 3.47 | 41.18 | 44.3 | 40.94 | 18254 |
| 1731533400 | 40.88 | 1.13 | 2.84 | 39.76 | 41.5 | 39.76 | 10067 |
| 1731446940 | 39.75 | -0.58 | -1.44 | 40.1 | 40.63 | 39.69 | 6634 |
| 1731360540 | 40.33 | -0.07 | -0.17 | 40.3 | 40.79 | 39.48 | 12398 |
| 1731101400 | 40.4 | -0.3 | -0.74 | 39.88 | 40.4 | 38.99 | 13351 |
| 1731014940 | 40.7 | 0.1 | 0.25 | 41.3 | 41.79 | 39.82 | 9128 |
| 1730928600 | 40.6 | -0.98 | -2.36 | 40.5 | 41.4 | 39.75 | 11693 |
| 1730842200 | 41.58 | 0.54 | 1.32 | 41.47 | 42.04 | 40.43 | 7529 |
| 1730755800 | 41.04 | 0.83 | 2.06 | 40.89 | 42.1 | 40.5 | 13969 |
| 1730496600 | 40.21 | -1.09 | -2.64 | 41.11 | 41.34 | 39.92 | 10591 |
| 1730410200 | 41.3 | 0.6 | 1.47 | 40.67 | 41.53 | 40.41 | 9185 |
| 1730323800 | 40.7 | 0.36 | 0.89 | 40.2 | 40.78 | 40.2 | 7902 |
| 1730237340 | 40.34 | -0.22 | -0.54 | 40.66 | 41.22 | 39.82 | 9396 |
| 1730151000 | 40.56 | -0.14 | -0.34 | 40.6 | 41.19 | 40.54 | 7120 |
| 1729891800 | 40.7 | -0.33 | -0.80 | 41.37 | 41.7 | 40.28 | 7391 |
| 1729805400 | 41.03 | 0.74 | 1.84 | 40.02 | 41.65 | 40.02 | 9467 |
| 1729719000 | 40.29 | 0.29 | 0.72 | 40 | 40.49 | 39.75 | 8343 |
| 1729632600 | 40 | -0.89 | -2.18 | 40.5 | 41.13 | 39.9 | 10180 |
| 1729546140 | 40.89 | 0.63 | 1.56 | 40.5 | 41.05 | 40.3 | 6235 |
| 1729287000 | 40.26 | -0.55 | -1.35 | 41 | 41.49 | 40.26 | 11322 |
| 1729200540 | 40.81 | -0.67 | -1.62 | 41.3 | 41.3 | 40.2 | 9570 |
| 1729114140 | 41.48 | -0.72 | -1.71 | 42.21 | 42.4 | 41.1 | 12980 |
| 1729027740 | 42.2 | 0.13 | 0.31 | 42 | 42.31 | 41.77 | 8973 |
| 1728941340 | 42.07 | 0.3 | 0.72 | 41.8 | 42.15 | 41.05 | 9784 |
| 1728682200 | 41.77 | 0.57 | 1.38 | 41.2 | 41.95 | 40.58 | 9079 |
| 1728595740 | 41.2 | -0.04 | -0.10 | 41.5 | 41.5 | 40.59 | 7766 |
| 1728509400 | 41.24 | -0.58 | -1.39 | 41.56 | 41.56 | 40.6 | 10659 |
| 1728422940 | 41.82 | 0.9 | 2.20 | 40.5 | 42 | 40.1 | 10838 |
| 1728336600 | 40.92 | -0.92 | -2.20 | 42 | 42.01 | 40.54 | 11348 |
| 1728077400 | 41.84 | 1.29 | 3.18 | 40.54 | 41.85 | 40.07 | 11851 |
| 1727991000 | 40.55 | -2.16 | -5.06 | 41.71 | 42.16 | 40.43 | 14271 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
