Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.263426240653 | 117.68 | 118.23 | 117.07 | 101 | 117.65724752 | FU |
| 4 | -3.15 | -2.61367407899 | 120.52 | 121.23 | 116.8 | 308 | 118.07398052 | FU |
| 12 | 0.4 | 0.34196802599 | 116.97 | 125.86 | 115.9 | 830 | 122.48555393 | FU |
| 26 | 2.88 | 2.51550353743 | 114.49 | 125.86 | 110.11 | 1380 | 117.59971611 | FU |
| 52 | 13.18 | 12.6499664075 | 104.19 | 125.86 | 100.05 | 1984 | 116.73743025 | FU |
| 156 | 17.6 | 17.6405733186 | 99.77 | 125.86 | 89 | 2814 | 105.7062978 | FU |
| 260 | 17.6 | 17.6405733186 | 99.77 | 125.86 | 89 | 2814 | 105.7062978 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729891800 | 117.37 | -0.86 | -0.73 | 117.92 | 117.92 | 117.37 | 101 |
| 1729805400 | 118.23 | 1.12 | 0.96 | 118.23 | 118.23 | 118.23 | 100 |
| 1729719000 | 117.11 | -0.18 | -0.15 | 117.11 | 117.11 | 117.11 | 100 |
| 1729632600 | 117.29 | -0.63 | -0.53 | 117.07 | 117.29 | 117.07 | 104 |
| 1729546140 | 117.92 | 0.17 | 0.14 | 117.92 | 117.92 | 117.92 | 100 |
| 1729287000 | 117.75 | -0.24 | -0.20 | 117.68 | 117.75 | 117.68 | 101 |
| 1729200540 | 117.99 | -0.68 | -0.57 | 117.6 | 117.99 | 117.6 | 260 |
| 1729114140 | 118.67 | 0.74 | 0.63 | 118.67 | 118.67 | 118.67 | 100 |
| 1729027740 | 117.93 | -0.06 | -0.05 | 117.93 | 117.93 | 117.93 | 100 |
| 1728941340 | 117.99 | 1.19 | 1.02 | 117.5 | 118.16 | 117.5 | 463 |
| 1728682200 | 116.8 | -0.55 | -0.47 | 116.8 | 116.8 | 116.8 | 100 |
| 1728595740 | 117.35 | 0.19 | 0.16 | 117.16 | 117.35 | 117.16 | 104 |
| 1728509400 | 117.16 | -1.99 | -1.67 | 117.67 | 117.67 | 117.16 | 2109 |
| 1728422940 | 119.15 | 0.09 | 0.08 | 119.15 | 119.15 | 119.15 | 100 |
| 1728336600 | 119.06 | -0.14 | -0.12 | 119.06 | 119.06 | 119.06 | 100 |
| 1728077400 | 119.2 | 0.44 | 0.37 | 118.72 | 119.2 | 118.72 | 158 |
| 1727991000 | 118.76 | -1.82 | -1.51 | 118.76 | 118.88 | 118.76 | 1601 |
| 1727904540 | 120.58 | 0.91 | 0.76 | 121.23 | 121.23 | 120.58 | 103 |
| 1727818200 | 119.67 | 0.11 | 0.09 | 119.67 | 119.67 | 119.67 | 150 |
| 1727731800 | 119.56 | -0.68 | -0.57 | 120.23 | 120.23 | 119.56 | 106 |
| 1727472600 | 120.24 | -0.13 | -0.11 | 120.52 | 120.52 | 120.24 | 101 |
| 1727386140 | 120.37 | 1.1 | 0.92 | 119.27 | 120.38 | 119.27 | 172 |
| 1727299740 | 119.27 | -1.24 | -1.03 | 119.68 | 119.81 | 119.26 | 1881 |
| 1727213400 | 120.51 | 1.39 | 1.17 | 120.64 | 120.64 | 120.32 | 251 |
| 1727127000 | 119.12 | -0.89 | -0.74 | 119.12 | 119.12 | 119.12 | 100 |
| 1726867800 | 120.01 | -2.44 | -1.99 | 119.85 | 120.01 | 119.85 | 300 |
| 1726781400 | 122.45 | -1.34 | -1.08 | 122.45 | 122.45 | 122.45 | 100 |
| 1726695000 | 123.79 | -0.7 | -0.56 | 124.6 | 124.6 | 123.79 | 101 |
| 1726608600 | 124.49 | -0.26 | -0.21 | 124.49 | 124.49 | 124.49 | 100 |
| 1726522200 | 124.75 | 0.35 | 0.28 | 124.75 | 124.75 | 124.75 | 100 |
| 1726263000 | 124.4 | 1.49 | 1.21 | 124.4 | 124.4 | 124.4 | 100 |
| 1726176540 | 122.91 | -0.55 | -0.45 | 122.91 | 122.91 | 122.91 | 100 |
| 1726090140 | 123.46 | 0.28 | 0.23 | 123.46 | 123.46 | 123.46 | 100 |
| 1726003740 | 123.18 | 0.19 | 0.15 | 122.61 | 123.18 | 122.61 | 250 |
| 1725917400 | 122.99 | -0.59 | -0.48 | 123.62 | 123.62 | 122.99 | 176 |
| 1725658200 | 123.58 | -1.49 | -1.19 | 123.63 | 123.77 | 123.47 | 4141 |
| 1725571800 | 125.07 | 0.47 | 0.38 | 124.6 | 125.07 | 124.6 | 107 |
| 1725485400 | 124.6 | 2.01 | 1.64 | 124.6 | 124.6 | 124.6 | 100 |
| 1725399000 | 122.59 | 0 | 0.00 | 122.59 | 122.59 | 122.59 | 100 |
| 1725312600 | 122.59 | -0.76 | -0.62 | 122.19 | 122.59 | 122.05 | 4037 |
| 1725053400 | 123.35 | 0.11 | 0.09 | 122.65 | 123.35 | 122.65 | 7695 |
| 1724967000 | 123.24 | -1.55 | -1.24 | 123.14 | 123.25 | 123.05 | 5263 |
| 1724880600 | 124.79 | -0.26 | -0.21 | 124.79 | 124.79 | 124.79 | 100 |
| 1724794140 | 125.05 | -0.22 | -0.18 | 125.27 | 125.3 | 125.05 | 140 |
| 1724707740 | 125.27 | -0.17 | -0.14 | 125.41 | 125.41 | 125.27 | 180 |
| 1724448600 | 125.44 | 1.82 | 1.47 | 125.32 | 125.86 | 125.22 | 500 |
| 1724362140 | 123.62 | -1.78 | -1.42 | 123.62 | 123.62 | 123.62 | 15000 |
| 1724275740 | 125.4 | -0.02 | -0.02 | 125.81 | 125.81 | 125.4 | 101 |
| 1724189340 | 125.42 | 0 | 0.00 | 125.2 | 125.42 | 125.2 | 256 |
| 1724102940 | 125.42 | 2.6 | 2.12 | 124.15 | 125.42 | 124.15 | 102 |
| 1723843800 | 122.82 | -0.8 | -0.65 | 122.82 | 122.82 | 122.82 | 100 |
| 1723757340 | 123.62 | 0.34 | 0.28 | 123.34 | 124.33 | 123.31 | 674 |
| 1723671000 | 123.28 | 0.41 | 0.33 | 123.28 | 123.28 | 123.28 | 100 |
| 1723584600 | 122.87 | 1.33 | 1.09 | 122.61 | 122.87 | 122.61 | 199 |
| 1723498200 | 121.54 | -0.06 | -0.05 | 122.2 | 122.2 | 121.54 | 109 |
| 1723239000 | 121.6 | 1.91 | 1.60 | 121.5 | 121.6 | 121.5 | 103 |
| 1723152600 | 119.69 | 1.33 | 1.12 | 119.69 | 119.69 | 119.69 | 100 |
| 1723066200 | 118.36 | 2.03 | 1.75 | 118.36 | 118.36 | 118.36 | 100 |
| 1722979740 | 116.33 | 0.38 | 0.33 | 115.9 | 116.44 | 115.9 | 301 |
| 1722893400 | 115.95 | -1.02 | -0.87 | 115.95 | 115.95 | 115.95 | 100 |
| 1722634200 | 116.97 | 0.02 | 0.02 | 116.97 | 116.97 | 116.97 | 100 |
| 1722547800 | 116.95 | 0.01 | 0.01 | 118.1 | 118.1 | 116.95 | 110 |
| 1722461400 | 116.94 | 0.98 | 0.85 | 116.94 | 116.94 | 116.94 | 100 |
| 1722374940 | 115.96 | -0.58 | -0.50 | 116.14 | 116.14 | 115.96 | 115 |
| 1722288600 | 116.54 | -0.59 | -0.50 | 117.07 | 117.07 | 116.35 | 118 |
| 1722029400 | 117.13 | 1.18 | 1.02 | 116.15 | 117.13 | 116.15 | 101 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
