Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -1.88441078352 | 110.91 | 110.91 | 108.82 | 100 | 110.36 | FU |
| 4 | 6.65 | 6.50875990995 | 102.17 | 111.77 | 102.04 | 105 | 107.41242511 | FU |
| 12 | -6.43 | -5.57917570499 | 115.25 | 117.92 | 101.76 | 2790 | 110.21172395 | FU |
| 26 | -8.88 | -7.54460492778 | 117.7 | 125.77 | 101.76 | 2672 | 116.13708103 | FU |
| 52 | -12.06 | -9.9768365321 | 120.88 | 125.77 | 101.76 | 3242 | 116.60255199 | FU |
| 156 | 9.02 | 9.0380761523 | 99.8 | 126.27 | 89.65 | 5538 | 108.80198983 | FU |
| 260 | 9.02 | 9.0380761523 | 99.8 | 126.27 | 89.65 | 5538 | 108.80198983 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 108.82 | -1.79 | -1.62 | 109.6 | 109.6 | 108.82 | 102 |
| 1738877340 | 110.61 | 0.99 | 0.90 | 110.61 | 110.61 | 110.61 | 100 |
| 1738790940 | 109.62 | -0.31 | -0.28 | 109.62 | 109.62 | 109.62 | 100 |
| 1738704600 | 109.93 | -0.8 | -0.72 | 109.93 | 109.93 | 109.93 | 100 |
| 1738618200 | 110.73 | -0.18 | -0.16 | 110.73 | 110.73 | 110.73 | 100 |
| 1738358940 | 110.91 | -0.86 | -0.77 | 110.91 | 110.91 | 110.91 | 100 |
| 1738272540 | 111.77 | 3.49 | 3.22 | 111.77 | 111.77 | 111.77 | 100 |
| 1738186200 | 108.28 | -0.42 | -0.39 | 108.28 | 108.28 | 108.28 | 100 |
| 1738099740 | 108.7 | -0.95 | -0.87 | 109.09 | 109.09 | 108.7 | 101 |
| 1738013340 | 109.65 | 2.83 | 2.65 | 108.9 | 109.65 | 108.9 | 150 |
| 1737754200 | 106.82 | 0.19 | 0.18 | 106.82 | 106.82 | 106.82 | 100 |
| 1737667740 | 106.63 | -0.75 | -0.70 | 106.63 | 106.63 | 106.63 | 100 |
| 1737581400 | 107.38 | 0.44 | 0.41 | 107.38 | 107.38 | 107.38 | 100 |
| 1737495000 | 106.94 | 1.14 | 1.08 | 106.94 | 106.94 | 106.94 | 100 |
| 1737408600 | 105.8 | 0.45 | 0.43 | 105.94 | 105.94 | 105.8 | 101 |
| 1737149400 | 105.35 | 0.6 | 0.57 | 105.35 | 105.35 | 105.35 | 100 |
| 1737062940 | 104.75 | -1.9 | -1.78 | 104.75 | 104.75 | 104.75 | 100 |
| 1736976540 | 106.65 | 3.82 | 3.71 | 106.06 | 106.65 | 106.06 | 150 |
| 1736890140 | 102.83 | 0.79 | 0.77 | 102.25 | 102.83 | 102.25 | 101 |
| 1736803740 | 102.04 | -0.13 | -0.13 | 102.04 | 102.04 | 102.04 | 100 |
| 1736544540 | 102.17 | -0.85 | -0.83 | 102.17 | 102.17 | 102.17 | 100 |
| 1736458140 | 103.02 | 0.21 | 0.20 | 103.02 | 103.02 | 103.02 | 100 |
| 1736371740 | 102.81 | -1.96 | -1.87 | 102.81 | 102.81 | 102.81 | 100 |
| 1736285400 | 104.77 | 1.07 | 1.03 | 104.77 | 104.77 | 104.77 | 100 |
| 1736198940 | 103.7 | 1.94 | 1.91 | 103.7 | 103.7 | 103.7 | 100 |
| 1735939740 | 101.76 | -1.32 | -1.28 | 101.76 | 101.76 | 101.76 | 100 |
| 1735853400 | 103.08 | -0.64 | -0.62 | 103.32 | 103.32 | 103.08 | 101 |
| 1735594200 | 103.72 | -0.09 | -0.09 | 103.91 | 103.91 | 103.72 | 101 |
| 1735334940 | 103.81 | -0.61 | -0.58 | 104 | 104 | 103.59 | 106 |
| 1735248540 | 104.42 | -0.18 | -0.17 | 104.19 | 104.42 | 104.19 | 101 |
| 1734989340 | 104.6 | -2.24 | -2.10 | 105.48 | 105.48 | 104.6 | 103 |
| 1734730200 | 106.84 | 1.24 | 1.17 | 106.84 | 106.84 | 106.84 | 100 |
| 1734643800 | 105.6 | -3.06 | -2.82 | 105.26 | 105.6 | 105.26 | 300 |
| 1734557340 | 108.66 | 0 | 0.00 | 108.66 | 108.66 | 108.66 | 0 |
| 1734470940 | 108.66 | 0.96 | 0.89 | 107.18 | 108.66 | 107.18 | 60102 |
| 1734384540 | 107.7 | -1.47 | -1.35 | 107.7 | 107.7 | 107.7 | 101 |
| 1734125340 | 109.17 | -1.83 | -1.65 | 109.17 | 109.17 | 109.17 | 100 |
| 1734039000 | 111 | -3.59 | -3.13 | 111.78 | 111.78 | 111 | 101 |
| 1733952540 | 114.59 | 1.99 | 1.77 | 113.46 | 114.59 | 113.46 | 120 |
| 1733866140 | 112.6 | 1.56 | 1.40 | 112.6 | 112.6 | 112.6 | 100 |
| 1733779740 | 111.04 | 0.11 | 0.10 | 111.37 | 111.37 | 111.04 | 110 |
| 1733520600 | 110.93 | -2.08 | -1.84 | 110.8 | 110.93 | 110.8 | 102 |
| 1733434200 | 113.01 | 1.57 | 1.41 | 113.01 | 113.01 | 113.01 | 100 |
| 1733347800 | 111.44 | -0.17 | -0.15 | 111.44 | 111.44 | 111.44 | 82000 |
| 1733261340 | 111.61 | 0.73 | 0.66 | 111.61 | 111.61 | 111.61 | 100 |
| 1733174940 | 110.88 | -0.85 | -0.76 | 110.88 | 110.88 | 110.88 | 100 |
| 1732915740 | 111.73 | 1.43 | 1.30 | 111.73 | 111.73 | 111.73 | 110 |
| 1732829400 | 110.3 | -4.39 | -3.83 | 110.3 | 110.3 | 110.3 | 100 |
| 1732743000 | 114.69 | -3.23 | -2.74 | 115.8 | 115.8 | 114.69 | 150 |
| 1732656600 | 117.92 | 1.19 | 1.02 | 117.92 | 117.92 | 117.92 | 100 |
| 1732570140 | 116.73 | 0.38 | 0.33 | 116.73 | 116.73 | 116.73 | 100 |
| 1732310940 | 116.35 | 2.3 | 2.02 | 116.35 | 116.35 | 116.35 | 100 |
| 1732224600 | 114.05 | -1.62 | -1.40 | 114.05 | 114.05 | 114.05 | 100 |
| 1732051800 | 115.67 | 0.42 | 0.36 | 115.67 | 115.67 | 115.67 | 359 |
| 1731965340 | 115.25 | 0.14 | 0.12 | 115.25 | 115.25 | 115.25 | 100 |
| 1731619800 | 115.11 | -0.07 | -0.06 | 115.11 | 115.11 | 115.11 | 100 |
| 1731533400 | 115.18 | -0.32 | -0.28 | 115.18 | 115.18 | 115.18 | 100 |
| 1731446940 | 115.5 | -0.26 | -0.22 | 115.5 | 115.5 | 115.5 | 100 |
| 1731360540 | 115.76 | 0.33 | 0.29 | 115.76 | 115.76 | 115.76 | 100 |
| 1731101400 | 115.43 | -1.73 | -1.48 | 115.6 | 115.6 | 115.43 | 101 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
