Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 1.20442971466 | 123.71 | 125.61 | 123.02 | 141 | 124.53390071 | FU |
| 4 | 1.07 | 0.861999516636 | 124.13 | 125.61 | 120.88 | 128 | 123.86119906 | FU |
| 12 | 10.79 | 9.43099379425 | 114.41 | 125.61 | 106.78 | 1654 | 120.33793037 | FU |
| 26 | 19.94 | 18.943568307 | 105.26 | 125.61 | 101.76 | 851 | 119.51651761 | FU |
| 52 | 15.57 | 14.2023168841 | 109.63 | 125.77 | 101.76 | 2607 | 115.97695439 | FU |
| 156 | 25.4 | 25.4509018036 | 99.8 | 126.27 | 89.65 | 4862 | 109.19498115 | FU |
| 260 | 25.4 | 25.4509018036 | 99.8 | 126.27 | 89.65 | 4862 | 109.19498115 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 125.2 | 0.16 | 0.13 | 125.04 | 125.2 | 125.04 | 600 |
| 1750195800 | 125.04 | -0.44 | -0.35 | 125.04 | 125.04 | 125.04 | 300 |
| 1750109400 | 125.48 | 2.46 | 2.00 | 125.61 | 125.61 | 125.48 | 105 |
| 1749850200 | 123.02 | -1.34 | -1.08 | 123.02 | 123.02 | 123.02 | 100 |
| 1749763800 | 124.36 | 0.65 | 0.53 | 124.36 | 124.36 | 124.36 | 100 |
| 1749677400 | 123.71 | 0.16 | 0.13 | 123.71 | 123.71 | 123.71 | 100 |
| 1749591000 | 123.55 | 0.97 | 0.79 | 123.55 | 123.55 | 123.55 | 100 |
| 1749504600 | 122.58 | -0.04 | -0.03 | 122.58 | 122.58 | 122.58 | 100 |
| 1749245400 | 122.62 | -0.98 | -0.79 | 122.62 | 122.62 | 122.62 | 100 |
| 1749159000 | 123.6 | -1.18 | -0.95 | 123.6 | 123.6 | 123.6 | 100 |
| 1749072540 | 124.78 | -0.72 | -0.57 | 124.9 | 124.9 | 124.78 | 105 |
| 1748986200 | 125.5 | 1.87 | 1.51 | 125.02 | 125.5 | 125.02 | 102 |
| 1748899800 | 123.63 | -1.57 | -1.25 | 123.85 | 123.85 | 123.63 | 107 |
| 1748640600 | 125.2 | 0.76 | 0.61 | 125.2 | 125.2 | 125.2 | 200 |
| 1748554140 | 124.44 | -0.1 | -0.08 | 123.9 | 124.44 | 123.9 | 110 |
| 1748467800 | 124.54 | 0.01 | 0.01 | 124.54 | 124.54 | 124.54 | 100 |
| 1748381400 | 124.53 | 2.3 | 1.88 | 124.4 | 124.53 | 124.4 | 305 |
| 1748294940 | 122.23 | 0.78 | 0.64 | 122.23 | 122.23 | 122.23 | 100 |
| 1748035800 | 121.45 | 0.51 | 0.42 | 121.45 | 121.45 | 121.45 | 100 |
| 1747949340 | 120.94 | -0.31 | -0.26 | 120.88 | 120.94 | 120.88 | 108 |
| 1747863000 | 121.25 | -2.88 | -2.32 | 124.13 | 124.13 | 121.25 | 110 |
| 1747776540 | 124.13 | 0.61 | 0.49 | 124.13 | 124.13 | 124.13 | 250 |
| 1747690200 | 123.52 | 0.43 | 0.35 | 123.77 | 123.77 | 123.52 | 110 |
| 1747431000 | 123.09 | 0.49 | 0.40 | 123.09 | 123.09 | 123.09 | 100 |
| 1747344540 | 122.6 | 1.13 | 0.93 | 122.6 | 122.6 | 122.6 | 15000 |
| 1747258200 | 121.47 | -0.21 | -0.17 | 121.47 | 121.47 | 121.47 | 16000 |
| 1747171740 | 121.68 | 2.78 | 2.34 | 121.68 | 121.68 | 121.68 | 16000 |
| 1747085400 | 118.9 | -0.06 | -0.05 | 118.9 | 118.9 | 118.9 | 100 |
| 1746826200 | 118.96 | -0.98 | -0.82 | 118.89 | 119.04 | 118.89 | 112 |
| 1746739800 | 119.94 | 3.27 | 2.80 | 120.53 | 120.53 | 119.94 | 110 |
| 1746653340 | 116.67 | -0.55 | -0.47 | 116.67 | 116.67 | 116.67 | 100 |
| 1746567000 | 117.22 | 0.11 | 0.09 | 117.22 | 117.22 | 117.22 | 100 |
| 1746480600 | 117.11 | -1.27 | -1.07 | 117.45 | 117.45 | 117.11 | 110 |
| 1746221400 | 118.38 | 0.2 | 0.17 | 120.88 | 120.88 | 118.09 | 1258 |
| 1746048600 | 118.18 | -0.3 | -0.25 | 118.45 | 118.45 | 117.69 | 109 |
| 1745962200 | 118.48 | -0.42 | -0.35 | 119.18 | 119.18 | 118.48 | 103 |
| 1745875800 | 118.9 | 0.31 | 0.26 | 119.56 | 119.56 | 118.9 | 108 |
| 1745616600 | 118.59 | -0.29 | -0.24 | 118.57 | 118.59 | 118.57 | 110 |
| 1745530200 | 118.88 | 3.01 | 2.60 | 118.88 | 118.88 | 118.88 | 41100 |
| 1745443740 | 115.87 | 1.64 | 1.44 | 115.87 | 115.87 | 115.87 | 100 |
| 1745357400 | 114.23 | 0.66 | 0.58 | 114.23 | 114.23 | 114.23 | 100 |
| 1744925400 | 113.57 | 1.26 | 1.12 | 113.57 | 113.57 | 113.57 | 100 |
| 1744839000 | 112.31 | -0.26 | -0.23 | 112.31 | 112.31 | 112.31 | 100 |
| 1744752600 | 112.57 | 0.21 | 0.19 | 112.36 | 112.57 | 112.36 | 128 |
| 1744666200 | 112.36 | 1.72 | 1.55 | 112.36 | 112.36 | 112.36 | 100 |
| 1744407000 | 110.64 | 1.81 | 1.66 | 110.64 | 110.64 | 110.64 | 100 |
| 1744320600 | 108.83 | -1.25 | -1.14 | 108.83 | 108.83 | 108.83 | 100 |
| 1744234200 | 110.08 | 3.3 | 3.09 | 108.65 | 110.19 | 108.65 | 150 |
| 1744147800 | 106.78 | -1.35 | -1.25 | 109.2 | 109.2 | 106.78 | 110 |
| 1744061400 | 108.13 | -1.4 | -1.28 | 107.15 | 108.13 | 107.15 | 101 |
| 1743802200 | 109.53 | -4.48 | -3.93 | 109.53 | 109.53 | 109.53 | 100 |
| 1743715800 | 114.01 | 0.75 | 0.66 | 114.01 | 114.01 | 114.01 | 100 |
| 1743629400 | 113.26 | 0.57 | 0.51 | 113.26 | 113.26 | 113.26 | 500 |
| 1743542940 | 112.69 | 1 | 0.90 | 112.69 | 112.69 | 112.69 | 100 |
| 1743456600 | 111.69 | -1.91 | -1.68 | 111.69 | 111.69 | 111.69 | 100 |
| 1743197400 | 113.6 | -1.52 | -1.32 | 113.6 | 113.6 | 113.6 | 100 |
| 1743111000 | 115.12 | 0.71 | 0.62 | 114.41 | 115.12 | 114.41 | 102 |
| 1743024600 | 114.41 | 0.95 | 0.84 | 114.41 | 114.41 | 114.41 | 100 |
| 1742938200 | 113.46 | 1.21 | 1.08 | 113.46 | 113.46 | 113.46 | 100 |
| 1742851740 | 112.25 | -0.89 | -0.79 | 112.25 | 112.25 | 112.25 | 100 |
| 1742592600 | 113.14 | 0.23 | 0.20 | 113.14 | 113.14 | 113.14 | 100 |
| 1742506200 | 112.91 | -1.01 | -0.89 | 112.91 | 112.91 | 112.91 | 100 |
| 1742419800 | 113.92 | 1.15 | 1.02 | 113.92 | 113.92 | 113.92 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
