Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.93 | 3.41353252845 | 115.13 | 119.99 | 115.13 | 25968 | 116.94289181 | FU |
| 4 | 3.15 | 2.71762574411 | 115.91 | 119.99 | 111.62 | 7601 | 116.84199538 | FU |
| 12 | 11.39 | 10.578619857 | 107.67 | 119.99 | 105.17 | 2881 | 116.00596049 | FU |
| 26 | -2.4 | -1.97595916351 | 121.46 | 121.53 | 105.17 | 3374 | 113.10748223 | FU |
| 52 | -3.05 | -2.49774793219 | 122.11 | 126.99 | 105.17 | 5498 | 115.53271117 | FU |
| 156 | 19.14 | 19.1553242594 | 99.92 | 126.99 | 90 | 4687 | 109.86233818 | FU |
| 260 | 19.14 | 19.1553242594 | 99.92 | 126.99 | 90 | 4687 | 109.86233818 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 119.06 | -0.02 | -0.02 | 119.99 | 119.99 | 119.05 | 112 |
| 1742506200 | 119.08 | -0.21 | -0.18 | 119.22 | 119.22 | 119.08 | 160 |
| 1742419800 | 119.29 | 1.52 | 1.29 | 119.29 | 119.29 | 119.29 | 300 |
| 1742333400 | 117.77 | 1.27 | 1.09 | 117.26 | 117.77 | 117.26 | 59244 |
| 1742247000 | 116.5 | 0.63 | 0.54 | 116.5 | 116.5 | 116.5 | 40000 |
| 1741987800 | 115.87 | 0.52 | 0.45 | 115.13 | 115.87 | 115.13 | 30135 |
| 1741901400 | 115.35 | 1 | 0.87 | 115.3 | 115.35 | 115.3 | 5436 |
| 1741814940 | 114.35 | 0.77 | 0.68 | 114.35 | 114.35 | 114.35 | 100 |
| 1741728600 | 113.58 | -0.89 | -0.78 | 113.58 | 113.58 | 113.58 | 100 |
| 1741642140 | 114.47 | -0.26 | -0.23 | 114.47 | 114.47 | 114.47 | 100 |
| 1741382940 | 114.73 | 1.71 | 1.51 | 112.98 | 114.73 | 112.98 | 144 |
| 1741296540 | 113.02 | 0.88 | 0.78 | 112.97 | 113.02 | 112.97 | 104 |
| 1741210140 | 112.14 | 0.52 | 0.47 | 112.14 | 112.14 | 112.14 | 100 |
| 1740778200 | 111.62 | -1.64 | -1.45 | 111.62 | 111.62 | 111.62 | 100 |
| 1740691740 | 113.26 | 0.07 | 0.06 | 113.04 | 113.26 | 113.04 | 276 |
| 1740605400 | 113.19 | -0.87 | -0.76 | 112.97 | 113.19 | 112.97 | 125 |
| 1740519000 | 114.06 | 0.73 | 0.64 | 114.06 | 114.06 | 114.06 | 100 |
| 1740432540 | 113.33 | -1.77 | -1.54 | 114.64 | 114.64 | 113.12 | 137 |
| 1740173400 | 115.1 | 0.29 | 0.25 | 115.91 | 115.91 | 114.73 | 160 |
| 1740087000 | 114.81 | 0.16 | 0.14 | 114.39 | 114.83 | 114.39 | 113 |
| 1740000540 | 114.65 | -1.16 | -1.00 | 115.67 | 115.67 | 114.65 | 102 |
| 1739914140 | 115.81 | -1.03 | -0.88 | 115.81 | 115.81 | 115.81 | 100 |
| 1739827800 | 116.84 | 0.89 | 0.77 | 116.84 | 116.84 | 116.84 | 100 |
| 1739568600 | 115.95 | 3.25 | 2.88 | 115.3 | 115.95 | 115.3 | 150 |
| 1739482140 | 112.7 | 0.51 | 0.45 | 112.7 | 112.7 | 112.7 | 100 |
| 1739395740 | 112.19 | -1.54 | -1.35 | 111.5 | 112.25 | 111.5 | 175 |
| 1739309400 | 113.73 | 1.93 | 1.73 | 113.73 | 113.73 | 113.73 | 100 |
| 1739222940 | 111.8 | 0.43 | 0.39 | 111.8 | 111.8 | 111.8 | 100 |
| 1738963800 | 111.37 | -1.09 | -0.97 | 111.8 | 111.8 | 111.37 | 102 |
| 1738877340 | 112.46 | 0.58 | 0.52 | 112.46 | 112.46 | 112.46 | 100 |
| 1738790940 | 111.88 | -0.08 | -0.07 | 111.88 | 111.88 | 111.88 | 100 |
| 1738704600 | 111.96 | -0.2 | -0.18 | 111.96 | 111.96 | 111.96 | 100 |
| 1738618200 | 112.16 | 0.44 | 0.39 | 112.16 | 112.16 | 112.16 | 18500 |
| 1738358940 | 111.72 | -0.96 | -0.85 | 111.72 | 111.72 | 111.72 | 100 |
| 1738272540 | 112.68 | 3.03 | 2.76 | 112.68 | 112.68 | 112.68 | 100 |
| 1738186200 | 109.65 | -0.22 | -0.20 | 109.65 | 109.65 | 109.65 | 100 |
| 1738099740 | 109.87 | -0.59 | -0.53 | 110.3 | 110.3 | 109.87 | 126 |
| 1738013340 | 110.46 | 3.05 | 2.84 | 109.5 | 110.46 | 109.5 | 150 |
| 1737754200 | 107.41 | -0.16 | -0.15 | 107.41 | 107.41 | 107.41 | 100 |
| 1737667740 | 107.57 | -0.75 | -0.69 | 107.57 | 107.57 | 107.57 | 100 |
| 1737581400 | 108.32 | 0.17 | 0.16 | 107.69 | 108.32 | 107.69 | 102 |
| 1737495000 | 108.15 | 0.29 | 0.27 | 108.15 | 108.15 | 108.15 | 100 |
| 1737408600 | 107.86 | 0.55 | 0.51 | 107.52 | 107.86 | 107.52 | 106 |
| 1737149400 | 107.31 | 1.26 | 1.19 | 107.31 | 107.31 | 107.31 | 100 |
| 1737062940 | 106.05 | -2.18 | -2.01 | 106.05 | 106.05 | 106.05 | 100 |
| 1736976540 | 108.23 | 2.34 | 2.21 | 108.23 | 108.23 | 108.23 | 100 |
| 1736890140 | 105.89 | 0.11 | 0.10 | 105.3 | 105.91 | 105.17 | 129 |
| 1736803740 | 105.78 | -0.13 | -0.12 | 106.97 | 106.97 | 105.78 | 115 |
| 1736544540 | 105.91 | -1.26 | -1.18 | 105.91 | 105.91 | 105.91 | 100 |
| 1736458140 | 107.17 | 0.26 | 0.24 | 107.17 | 107.17 | 107.17 | 100 |
| 1736371740 | 106.91 | -1.13 | -1.05 | 106.91 | 106.91 | 106.91 | 100 |
| 1736285400 | 108.04 | 1.02 | 0.95 | 108.04 | 108.04 | 108.04 | 100 |
| 1736198940 | 107.02 | 1.71 | 1.62 | 107.02 | 107.02 | 107.02 | 100 |
| 1735939740 | 105.31 | -1.15 | -1.08 | 105.36 | 105.36 | 105.28 | 118 |
| 1735853400 | 106.46 | -1.29 | -1.20 | 106.46 | 106.46 | 106.46 | 2100 |
| 1735594200 | 107.75 | 0.08 | 0.07 | 107.75 | 107.75 | 107.75 | 100 |
| 1735334940 | 107.67 | -0.61 | -0.56 | 107.67 | 107.67 | 107.67 | 100 |
| 1735248540 | 108.28 | -0.2 | -0.18 | 108.48 | 108.48 | 108.27 | 108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
