Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 11.53 | -1.59 | -12.12 | 11.52 | 11.53 | 11.52 | 3200 |
| 1740000540 | 13.12 | 1.4 | 11.95 | 11.85 | 13.12 | 11.85 | 10300 |
| 1739914200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739827800 | 11.72 | 0.35 | 3.08 | 12.22 | 12.23 | 11.71 | 157000 |
| 1739568540 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1739482140 | 11.37 | 0.11 | 0.98 | 11.36 | 11.37 | 11.36 | 7900 |
| 1739395740 | 11.26 | -0.36 | -3.10 | 11.25 | 11.26 | 11.25 | 1700 |
| 1739309400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1739223000 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1738963800 | 11.62 | 0.32 | 2.83 | 11.61 | 11.62 | 11.61 | 1000 |
| 1738877340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738790940 | 11.3 | -0.2 | -1.74 | 11.49 | 11.5 | 11.29 | 6100 |
| 1738704600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738618200 | 11.5 | 0.27 | 2.40 | 11.49 | 11.5 | 11.49 | 3700 |
| 1738358940 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1738272540 | 11.23 | 0.25 | 2.28 | 11.22 | 11.23 | 11.22 | 200 |
| 1738186140 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1738099740 | 10.98 | -1.18 | -9.70 | 10.7 | 11.38 | 10.7 | 12000 |
| 1738013340 | 12.16 | 1.58 | 14.93 | 12.15 | 12.16 | 12.15 | 1000 |
| 1737754140 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737667740 | 10.58 | 0.23 | 2.22 | 10.57 | 10.58 | 10.57 | 3200 |
| 1737581400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737495000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737408600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737149400 | 10.35 | -0.07 | -0.67 | 11.07 | 11.08 | 10.34 | 3700 |
| 1737062940 | 10.42 | 0.53 | 5.36 | 10.41 | 10.42 | 10.41 | 100 |
| 1736976540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1736890140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1736803740 | 9.89 | -0.1 | -1.00 | 9.88 | 9.89 | 9.88 | 50600 |
| 1736544540 | 9.99 | -0.65 | -6.11 | 10.33 | 10.34 | 9.98 | 65200 |
| 1736458140 | 10.64 | 0.01 | 0.09 | 10.41 | 10.64 | 10.41 | 4000 |
| 1736371740 | 10.63 | -0.11 | -1.02 | 10.62 | 10.63 | 10.62 | 449500 |
| 1736285400 | 10.74 | 0.11 | 1.03 | 10.73 | 10.74 | 10.73 | 4000 |
| 1736198940 | 10.63 | 0.2 | 1.92 | 10.62 | 10.63 | 10.62 | 200 |
| 1735939800 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1735853400 | 10.43 | -0.01 | -0.10 | 10.42 | 10.43 | 10.42 | 2000 |
| 1735594200 | 10.44 | -0.03 | -0.29 | 10.43 | 10.44 | 10.43 | 400 |
| 1735334940 | 10.47 | -0.11 | -1.04 | 10.46 | 10.47 | 10.46 | 5200 |
| 1735248540 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734989340 | 10.58 | 0.24 | 2.32 | 10.39 | 10.58 | 10.39 | 1100 |
| 1734730200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734643800 | 10.34 | 0.39 | 3.92 | 10.33 | 10.34 | 10.33 | 300 |
| 1734557400 | 9.95 | -0.56 | -5.33 | 9.94 | 9.95 | 9.94 | 25000 |
| 1734470940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1734384540 | 10.51 | -0.09 | -0.85 | 10.65 | 10.66 | 10.5 | 3800 |
| 1734125400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734039000 | 10.6 | 0.69 | 6.96 | 10.59 | 10.6 | 10.59 | 1000 |
| 1733952600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733866200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733779800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733520600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733434200 | 9.91 | 0.13 | 1.33 | 10.11 | 10.12 | 9.88 | 17200 |
| 1733347800 | 9.78 | -0.27 | -2.69 | 9.77 | 9.78 | 9.77 | 2500 |
| 1733261340 | 10.05 | 0.62 | 6.57 | 9.49 | 10.05 | 9.49 | 4000 |
| 1733174940 | 9.43 | -0.48 | -4.84 | 9.42 | 9.43 | 9.42 | 1000 |
| 1732915740 | 9.91 | 0.04 | 0.41 | 9.28 | 9.91 | 9.28 | 60800 |
| 1732829400 | 9.8699999 | -0.04 | -0.40 | 9.88 | 10.16 | 9.5399999 | 27600 |
| 1732743000 | 9.91 | -0.41 | -3.97 | 10.19 | 10.43 | 9.88 | 260200 |
| 1732656600 | 10.32 | 0.14 | 1.38 | 10.33 | 10.34 | 10.31 | 5400 |
| 1732570140 | 10.18 | 0.22 | 2.21 | 10.15 | 10.18 | 10.15 | 45100 |
| 1732310940 | 9.96 | 0.05 | 0.50 | 9.95 | 9.96 | 9.95 | 10000 |
| 1732224600 | 9.91 | -0.21 | -2.08 | 10.02 | 10.03 | 9.89 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
