ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
B3 SA - Brasil Bolsa Balcao

B3 SA - Brasil Bolsa Balcao (B3SA3)

13,24
0,59
( 4,66% )
Atualizado: 13:15:56
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.2310.241465445512.0113.311.962531913312.43503357CS
40.836.6881547139412.4113.311.63589351712.16466184CS
122.6825.378787878810.5613.310.174598082311.61083041CS
262.6224.67043314510.6213.38.995003869710.78415265CS
522.1619.494584837511.0813.38.994681131911.01209288CS
156-1-7.0224719101114.2415.988.994325147512.02486348CS
260-0.22794431-1.6924951926813.4679443123.240700548.993684934212.97761302CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174544374012.60.252.0212.5312.8412.5334466000
174535740012.350.131.0612.112.4912.0924894700
174492540012.220.181.5012.0112.2511.9616596700
174483900012.04-0.19-1.5512.1512.221248565100
174475260012.230.110.9112.0812.3512.0630448700
174466620012.120.211.7612.2312.2511.9435371100
174440700011.910.060.5111.951211.7146093900
174432060011.85-0.3-2.4712.1612.1711.7537032300
174423420012.150.423.5811.6212.2511.671295100
174414780011.73-0.18-1.5112.0212.1711.6535503300
174406140011.91-0.16-1.3311.8612.2511.6250552500
174380220012.07-0.64-5.0412.4212.512.0438447300
174371580012.710.352.8312.3612.8712.3657204500
174362940012.360.171.3912.2712.4812.1920327100
174354294012.190.070.5812.0112.3411.9922259800
174345660012.12-0.17-1.3812.1412.291229373800
174319740012.29-0.04-0.3212.312.4512.0720197100
174311100012.33-0.05-0.4012.4112.4812.3127454300
174302460012.380.010.0812.412.6112.3222021200
174293820012.37-0.03-0.2412.4712.612.3125363700
174285174012.4-0.13-1.0412.5612.5612.3240556900
174259260012.530.161.2912.5212.5712.3346785100
174250620012.37-0.02-0.1612.312.4912.2442742100
174241980012.390.352.9112.1812.441241658800
174233340012.04-0.27-2.1912.3812.4111.91112039100
174224700012.31-0.46-3.6012.8712.8712.3189637700
174198780012.771.1710.0911.7312.911.7125990900
174190140011.61.1110.5810.9811.6310.93111554800
174181494010.490.131.2510.410.5210.3539887300
174172860010.36-0.12-1.1510.4910.5110.3426324800
174164214010.48-0.22-2.0610.5510.5910.3733462000
174138294010.70.060.5610.610.8410.5241638100
174129654010.640.111.0410.510.6910.4439802700
174121014010.530.131.2510.2310.5810.1746942500
174077820010.4-0.3-2.8010.6210.6710.3457804000
174069174010.70.060.5610.6410.8710.6332846300
174060540010.64-0.16-1.4810.8510.8710.6140355500
174051900010.8-0.04-0.3710.8810.9410.7376158600
174043254010.84-0.38-3.3911.2311.2510.858518400
174017340011.22-0.07-0.6211.0411.310.9493892100
174008700011.29-0.08-0.7011.3711.4311.1644076800
174000054011.37-0.15-1.3011.411.4411.2538104400
173991414011.52-0.06-0.5211.5911.7311.458285600
173982780011.58-0.01-0.0911.6511.7111.5136112100
173956860011.590.423.7611.311.6511.2746583000
173948214011.170.131.1810.9911.2410.9821988200
173939574011.04-0.14-1.2511.0111.1110.9143189900
173930940011.180.080.7211.211.3311.1129425200
173922294011.10.141.2811.0811.1810.9825229800
173896380010.96-0.26-2.3211.2111.2610.9134977000
173887734011.220.232.0910.9411.2610.9226547400
173879094010.99-0.08-0.7211.0811.0910.8936082500
173870460011.07-0.09-0.8111.1811.2511.0140751400
173861820011.16-0.03-0.2711.211.3811.0742468600
173835894011.190.10.9011.0911.3111.0460626100
173827254011.090.545.1210.5611.1710.5698412200
173818620010.5500.0010.6110.6210.543636900
173809974010.55-0.01-0.0910.5610.6110.4345701800
173801334010.560.191.8310.3410.5610.2952771300
173775420010.370.020.1910.3510.410.2645078200

Seu Histórico Recente

Delayed Upgrade Clock