Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 10.2414654455 | 12.01 | 13.3 | 11.96 | 25319133 | 12.43503357 | CS |
| 4 | 0.83 | 6.68815471394 | 12.41 | 13.3 | 11.6 | 35893517 | 12.16466184 | CS |
| 12 | 2.68 | 25.3787878788 | 10.56 | 13.3 | 10.17 | 45980823 | 11.61083041 | CS |
| 26 | 2.62 | 24.670433145 | 10.62 | 13.3 | 8.99 | 50038697 | 10.78415265 | CS |
| 52 | 2.16 | 19.4945848375 | 11.08 | 13.3 | 8.99 | 46811319 | 11.01209288 | CS |
| 156 | -1 | -7.02247191011 | 14.24 | 15.98 | 8.99 | 43251475 | 12.02486348 | CS |
| 260 | -0.22794431 | -1.69249519268 | 13.46794431 | 23.24070054 | 8.99 | 36849342 | 12.97761302 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 12.6 | 0.25 | 2.02 | 12.53 | 12.84 | 12.53 | 34466000 |
| 1745357400 | 12.35 | 0.13 | 1.06 | 12.1 | 12.49 | 12.09 | 24894700 |
| 1744925400 | 12.22 | 0.18 | 1.50 | 12.01 | 12.25 | 11.96 | 16596700 |
| 1744839000 | 12.04 | -0.19 | -1.55 | 12.15 | 12.22 | 12 | 48565100 |
| 1744752600 | 12.23 | 0.11 | 0.91 | 12.08 | 12.35 | 12.06 | 30448700 |
| 1744666200 | 12.12 | 0.21 | 1.76 | 12.23 | 12.25 | 11.94 | 35371100 |
| 1744407000 | 11.91 | 0.06 | 0.51 | 11.95 | 12 | 11.71 | 46093900 |
| 1744320600 | 11.85 | -0.3 | -2.47 | 12.16 | 12.17 | 11.75 | 37032300 |
| 1744234200 | 12.15 | 0.42 | 3.58 | 11.62 | 12.25 | 11.6 | 71295100 |
| 1744147800 | 11.73 | -0.18 | -1.51 | 12.02 | 12.17 | 11.65 | 35503300 |
| 1744061400 | 11.91 | -0.16 | -1.33 | 11.86 | 12.25 | 11.62 | 50552500 |
| 1743802200 | 12.07 | -0.64 | -5.04 | 12.42 | 12.5 | 12.04 | 38447300 |
| 1743715800 | 12.71 | 0.35 | 2.83 | 12.36 | 12.87 | 12.36 | 57204500 |
| 1743629400 | 12.36 | 0.17 | 1.39 | 12.27 | 12.48 | 12.19 | 20327100 |
| 1743542940 | 12.19 | 0.07 | 0.58 | 12.01 | 12.34 | 11.99 | 22259800 |
| 1743456600 | 12.12 | -0.17 | -1.38 | 12.14 | 12.29 | 12 | 29373800 |
| 1743197400 | 12.29 | -0.04 | -0.32 | 12.3 | 12.45 | 12.07 | 20197100 |
| 1743111000 | 12.33 | -0.05 | -0.40 | 12.41 | 12.48 | 12.31 | 27454300 |
| 1743024600 | 12.38 | 0.01 | 0.08 | 12.4 | 12.61 | 12.32 | 22021200 |
| 1742938200 | 12.37 | -0.03 | -0.24 | 12.47 | 12.6 | 12.31 | 25363700 |
| 1742851740 | 12.4 | -0.13 | -1.04 | 12.56 | 12.56 | 12.32 | 40556900 |
| 1742592600 | 12.53 | 0.16 | 1.29 | 12.52 | 12.57 | 12.33 | 46785100 |
| 1742506200 | 12.37 | -0.02 | -0.16 | 12.3 | 12.49 | 12.24 | 42742100 |
| 1742419800 | 12.39 | 0.35 | 2.91 | 12.18 | 12.44 | 12 | 41658800 |
| 1742333400 | 12.04 | -0.27 | -2.19 | 12.38 | 12.41 | 11.91 | 112039100 |
| 1742247000 | 12.31 | -0.46 | -3.60 | 12.87 | 12.87 | 12.31 | 89637700 |
| 1741987800 | 12.77 | 1.17 | 10.09 | 11.73 | 12.9 | 11.7 | 125990900 |
| 1741901400 | 11.6 | 1.11 | 10.58 | 10.98 | 11.63 | 10.93 | 111554800 |
| 1741814940 | 10.49 | 0.13 | 1.25 | 10.4 | 10.52 | 10.35 | 39887300 |
| 1741728600 | 10.36 | -0.12 | -1.15 | 10.49 | 10.51 | 10.34 | 26324800 |
| 1741642140 | 10.48 | -0.22 | -2.06 | 10.55 | 10.59 | 10.37 | 33462000 |
| 1741382940 | 10.7 | 0.06 | 0.56 | 10.6 | 10.84 | 10.52 | 41638100 |
| 1741296540 | 10.64 | 0.11 | 1.04 | 10.5 | 10.69 | 10.44 | 39802700 |
| 1741210140 | 10.53 | 0.13 | 1.25 | 10.23 | 10.58 | 10.17 | 46942500 |
| 1740778200 | 10.4 | -0.3 | -2.80 | 10.62 | 10.67 | 10.34 | 57804000 |
| 1740691740 | 10.7 | 0.06 | 0.56 | 10.64 | 10.87 | 10.63 | 32846300 |
| 1740605400 | 10.64 | -0.16 | -1.48 | 10.85 | 10.87 | 10.61 | 40355500 |
| 1740519000 | 10.8 | -0.04 | -0.37 | 10.88 | 10.94 | 10.73 | 76158600 |
| 1740432540 | 10.84 | -0.38 | -3.39 | 11.23 | 11.25 | 10.8 | 58518400 |
| 1740173400 | 11.22 | -0.07 | -0.62 | 11.04 | 11.3 | 10.94 | 93892100 |
| 1740087000 | 11.29 | -0.08 | -0.70 | 11.37 | 11.43 | 11.16 | 44076800 |
| 1740000540 | 11.37 | -0.15 | -1.30 | 11.4 | 11.44 | 11.25 | 38104400 |
| 1739914140 | 11.52 | -0.06 | -0.52 | 11.59 | 11.73 | 11.4 | 58285600 |
| 1739827800 | 11.58 | -0.01 | -0.09 | 11.65 | 11.71 | 11.51 | 36112100 |
| 1739568600 | 11.59 | 0.42 | 3.76 | 11.3 | 11.65 | 11.27 | 46583000 |
| 1739482140 | 11.17 | 0.13 | 1.18 | 10.99 | 11.24 | 10.98 | 21988200 |
| 1739395740 | 11.04 | -0.14 | -1.25 | 11.01 | 11.11 | 10.91 | 43189900 |
| 1739309400 | 11.18 | 0.08 | 0.72 | 11.2 | 11.33 | 11.11 | 29425200 |
| 1739222940 | 11.1 | 0.14 | 1.28 | 11.08 | 11.18 | 10.98 | 25229800 |
| 1738963800 | 10.96 | -0.26 | -2.32 | 11.21 | 11.26 | 10.91 | 34977000 |
| 1738877340 | 11.22 | 0.23 | 2.09 | 10.94 | 11.26 | 10.92 | 26547400 |
| 1738790940 | 10.99 | -0.08 | -0.72 | 11.08 | 11.09 | 10.89 | 36082500 |
| 1738704600 | 11.07 | -0.09 | -0.81 | 11.18 | 11.25 | 11.01 | 40751400 |
| 1738618200 | 11.16 | -0.03 | -0.27 | 11.2 | 11.38 | 11.07 | 42468600 |
| 1738358940 | 11.19 | 0.1 | 0.90 | 11.09 | 11.31 | 11.04 | 60626100 |
| 1738272540 | 11.09 | 0.54 | 5.12 | 10.56 | 11.17 | 10.56 | 98412200 |
| 1738186200 | 10.55 | 0 | 0.00 | 10.61 | 10.62 | 10.5 | 43636900 |
| 1738099740 | 10.55 | -0.01 | -0.09 | 10.56 | 10.61 | 10.43 | 45701800 |
| 1738013340 | 10.56 | 0.19 | 1.83 | 10.34 | 10.56 | 10.29 | 52771300 |
| 1737754200 | 10.37 | 0.02 | 0.19 | 10.35 | 10.4 | 10.26 | 45078200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
