Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.8 | 4.9 | 4.04 | 12343 | 4.14460648 | CS |
| 26 | 0 | 0 | 6.52 | 7.25 | 4.04 | 6828 | 5.44850029 | CS |
| 52 | 0 | 0 | 7.87 | 9.5 | 4.04 | 5148 | 6.38804618 | CS |
| 156 | 0 | 0 | 14 | 16.5 | 4.04 | 6225 | 10.50887965 | CS |
| 260 | 0 | 0 | 20.0000003 | 27.80000041 | 4.04 | 4371 | 11.37603863 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738618140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738358940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738272540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738186140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738099740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738013340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737754140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737667740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737581340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737494940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737408540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737149340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737062940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736976540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736890140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736803740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736544540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736458140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736371740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736285340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736198940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735939740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735853340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735594140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735334940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735248540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734989340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734730140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734643740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734557340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734470940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734384540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734125340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734038940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733952540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733866140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733779740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733520540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733434140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733347740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733261340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733174940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732915740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732829340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732742940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732656540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732570140 | 4.51 | 0.2 | 4.64 | 4.35 | 4.51 | 4.35 | 3700 |
| 1732310940 | 4.3099999 | 0.25 | 6.16 | 4.18 | 4.33 | 4.18 | 7300 |
| 1732224600 | 4.0599999 | -0.78 | -16.12 | 4.89 | 4.9 | 4.04 | 70300 |
| 1732051800 | 4.84 | 0.14 | 2.98 | 4.8 | 4.86 | 4.8 | 1900 |
| 1731965340 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.65 | 300 |
| 1731619800 | 4.8 | 0 | 0.00 | 4.8 | 4.84 | 4.7 | 2300 |
| 1731533400 | 4.8 | 0.09 | 1.91 | 4.8 | 4.8 | 4.8 | 600 |
| 1731446940 | 4.71 | -0.06 | -1.26 | 4.71 | 4.71 | 4.71 | 100 |
| 1731360540 | 4.7699999 | 0.12 | 2.58 | 4.6 | 4.78 | 4.5599999 | 600 |
| 1731101400 | 4.65 | -0.24 | -4.91 | 4.7 | 4.7 | 4.65 | 900 |
| 1731015000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730928600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730842200 | 4.89 | 0.16 | 3.38 | 4.82 | 4.89 | 4.75 | 5200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
