Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.149253731343 | 6.7 | 6.71 | 6.49 | 539 | 6.51718789 | FU |
| 4 | -0.13 | -1.90615835777 | 6.82 | 7.09 | 6.49 | 403 | 6.76666529 | FU |
| 12 | -0.18 | -2.62008733624 | 6.87 | 7.09 | 6.15 | 8570 | 6.46839794 | FU |
| 26 | -0.91 | -11.9736842105 | 7.6 | 7.96 | 6.15 | 28548 | 7.31675995 | FU |
| 52 | -1.31 | -16.375 | 8 | 8.5 | 6.15 | 14645 | 7.33303547 | FU |
| 156 | -1.48 | -18.1150550796 | 8.17 | 9.6 | 6.15 | 6024 | 7.42857112 | FU |
| 260 | -3.76 | -35.980861244 | 10.45 | 18.25 | 6.15 | 6011 | 7.6389707 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 6.69 | 0.15 | 2.29 | 6.57 | 6.71 | 6.57 | 544 |
| 1741296540 | 6.54 | 0.04 | 0.62 | 6.53 | 6.6 | 6.5199999 | 565 |
| 1741210140 | 6.5 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.49 | 532 |
| 1740778200 | 6.51 | -0.12 | -1.81 | 6.7 | 6.7 | 6.49 | 521 |
| 1740691740 | 6.63 | 0.02 | 0.30 | 6.68 | 6.68 | 6.63 | 118 |
| 1740605400 | 6.61 | -0.1 | -1.49 | 6.69 | 6.69 | 6.61 | 47 |
| 1740519000 | 6.71 | 0 | 0.00 | 6.75 | 6.75 | 6.69 | 864 |
| 1740432540 | 6.71 | -0.14 | -2.04 | 6.81 | 6.82 | 6.71 | 221 |
| 1740173400 | 6.85 | -0.01 | -0.15 | 6.87 | 6.87 | 6.83 | 129 |
| 1740087000 | 6.86 | 0 | 0.00 | 6.88 | 6.89 | 6.86 | 30 |
| 1740000540 | 6.86 | -0.11 | -1.58 | 6.92 | 6.93 | 6.86 | 38 |
| 1739914140 | 6.97 | -0.06 | -0.85 | 7.01 | 7.01 | 6.93 | 573 |
| 1739827800 | 7.03 | 0.1 | 1.44 | 6.94 | 7.09 | 6.94 | 353 |
| 1739568600 | 6.93 | 0.2 | 2.97 | 6.78 | 6.93 | 6.78 | 2062 |
| 1739482140 | 6.73 | 0.02 | 0.30 | 6.67 | 6.73 | 6.67 | 55 |
| 1739395740 | 6.71 | -0.12 | -1.76 | 6.87 | 6.87 | 6.7 | 84 |
| 1739309400 | 6.83 | 0.1 | 1.49 | 6.8 | 6.84 | 6.79 | 112 |
| 1739222940 | 6.73 | 0.06 | 0.90 | 6.63 | 6.86 | 6.63 | 270 |
| 1738963800 | 6.67 | -0.08 | -1.19 | 6.82 | 6.82 | 6.67 | 674 |
| 1738877340 | 6.75 | 0.07 | 1.05 | 6.7 | 6.78 | 6.7 | 52 |
| 1738790940 | 6.68 | -0.07 | -1.04 | 6.69 | 6.72 | 6.64 | 190 |
| 1738704600 | 6.75 | -0.02 | -0.30 | 6.73 | 6.76 | 6.73 | 397 |
| 1738618200 | 6.77 | 0 | 0.00 | 6.71 | 6.79 | 6.71 | 782 |
| 1738358940 | 6.77 | -0.06 | -0.88 | 6.8 | 6.88 | 6.77 | 1281 |
| 1738272540 | 6.83 | 0.21 | 3.17 | 6.73 | 6.83 | 6.72 | 592 |
| 1738186200 | 6.62 | -0.02 | -0.30 | 6.66 | 6.66 | 6.62 | 4 |
| 1738099740 | 6.64 | -0.06 | -0.90 | 6.67 | 6.67 | 6.64 | 636 |
| 1738013340 | 6.7 | 0.19 | 2.92 | 6.58 | 6.71 | 6.45 | 2683 |
| 1737754200 | 6.51 | 0.01 | 0.15 | 6.58 | 6.58 | 6.51 | 253 |
| 1737667740 | 6.5 | -0.02 | -0.31 | 6.5599999 | 6.5599999 | 6.5 | 362 |
| 1737581400 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737495000 | 6.5199999 | 0.05 | 0.77 | 6.51 | 6.5199999 | 6.45 | 1264 |
| 1737408600 | 6.47 | 0.02 | 0.31 | 6.5599999 | 6.5599999 | 6.43 | 180015 |
| 1737149400 | 6.45 | 0.06 | 0.94 | 6.36 | 6.45 | 6.36 | 1070 |
| 1737062940 | 6.39 | -0.15 | -2.29 | 6.61 | 6.61 | 6.37 | 1634 |
| 1736976540 | 6.54 | 0.23 | 3.65 | 6.35 | 6.54 | 6.35 | 124575 |
| 1736890140 | 6.3099999 | 0.03 | 0.48 | 6.4 | 6.4 | 6.2699999 | 573 |
| 1736803740 | 6.28 | -0.03 | -0.48 | 6.29 | 6.32 | 6.28 | 3472 |
| 1736544540 | 6.3099999 | -0.05 | -0.79 | 6.43 | 6.43 | 6.3 | 478 |
| 1736458140 | 6.36 | 0.01 | 0.16 | 6.32 | 6.38 | 6.32 | 119370 |
| 1736371740 | 6.35 | -0.1 | -1.55 | 6.45 | 6.45 | 6.35 | 1147 |
| 1736285400 | 6.45 | 0.05 | 0.78 | 6.47 | 6.48 | 6.45 | 25 |
| 1736198940 | 6.4 | 0.13 | 2.07 | 6.32 | 6.4 | 6.32 | 56 |
| 1735939740 | 6.2699999 | -0.06 | -0.95 | 6.16 | 6.38 | 6.15 | 426 |
| 1735853400 | 6.33 | -0.06 | -0.94 | 6.37 | 6.39 | 6.3 | 588 |
| 1735594200 | 6.39 | 0 | 0.00 | 6.39 | 6.4 | 6.34 | 97 |
| 1735334940 | 6.39 | 0.02 | 0.31 | 6.43 | 6.43 | 6.35 | 1113 |
| 1735248540 | 6.37 | -0.01 | -0.16 | 6.37 | 6.39 | 6.34 | 873 |
| 1734989340 | 6.38 | -0.1 | -1.54 | 6.44 | 6.46 | 6.38 | 867 |
| 1734730200 | 6.48 | 0.01 | 0.15 | 6.59 | 6.59 | 6.45 | 635 |
| 1734643800 | 6.47 | 0.07 | 1.09 | 6.47 | 6.49 | 6.42 | 222 |
| 1734557400 | 6.4 | -0.31 | -4.62 | 6.67 | 6.84 | 6.4 | 3488 |
| 1734470940 | 6.71 | 0.01 | 0.15 | 6.78 | 6.8 | 6.71 | 3294 |
| 1734384540 | 6.7 | -0.1 | -1.47 | 6.84 | 6.84 | 6.7 | 2540 |
| 1734125340 | 6.8 | -0.05 | -0.73 | 6.87 | 6.87 | 6.8 | 348 |
| 1734039000 | 6.85 | -0.23 | -3.25 | 7.15 | 7.15 | 6.81 | 2728 |
| 1733952540 | 7.08 | 0.16 | 2.31 | 6.91 | 7.16 | 6.91 | 1592 |
| 1733866140 | 6.92 | 0.13 | 1.91 | 6.97 | 6.97 | 6.8 | 53 |
| 1733779740 | 6.79 | -0.03 | -0.44 | 6.82 | 6.96 | 6.79 | 2264 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
