Opções Banco do Brasil - BBAS3

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Banco do Brasil BBAS3 Bovespa Ordinária BRBBASACNOR3 Ação Ordinária do Banco do Brasil S/A
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  -0,66 -1,25% 52,00 52,95 51,99 52,25 52,66 19:45:00
mais cotações »

Opções Banco do Brasil - BBAS3

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 Mai 2019BBASQ32731,09000000P-20,9120,91
19 Mai 2019BBASQ35834,09000000P-17,9117,91
19 Mai 2019BBASQ35934,34000000P-17,6617,66
19 Mai 2019BBASQ32230,59000000P-21,4121,41
19 Mai 2019BBASQ31931,34000000P-20,6620,66
19 Mai 2019BBASQ29928,34000000P-23,6623,66
19 Mai 2019BBASQ30529,09000000P-22,9122,91
19 Mai 2019BBASQ31730,09000000P-21,9121,91
19 Mai 2019BBASQ36334,59000000P-17,4117,41
19 Mai 2019BBASQ36935,34000000P-16,6616,66
19 Mai 2019BBASQ59559,59000000P7,59-7,59
19 Mai 2019BBASQ42941,34000000P-10,6610,66
19 Mai 2019BBASQ43241,59000000P-10,4110,41
19 Mai 2019BBASQ41239,59000000P-12,4112,41
19 Mai 2019BBASQ40439,34000000P-12,6612,66
19 Mai 2019BBASQ37435,84000000P-16,1616,16
19 Mai 2019BBASQ39538,09000000P-13,9113,91
19 Mai 2019BBASQ40240,09000000P-11,9111,91
19 Mai 2019BBASQ29829,84000000P-22,1622,16
19 Mai 2019BBASQ27526,09000000P-25,9125,91
19 Mai 2019BBASE5725,09000000C26,91-26,91
19 Mai 2019BBASE57757,09000000C-5,095,09
19 Mai 2019BBASE58257,59000000C-5,595,59
19 Mai 2019BBASE56756,09000000C-4,094,09
19 Mai 2019BBASE55755,09000000C-3,093,09
19 Mai 2019BBASQ62762,09000000P10,09-10,09
19 Mai 2019BBASE55555,59000000C-3,593,59
19 Mai 2019BBASQ60560,59000000P8,59-8,59
19 Mai 2019BBASQ60060,09000000P8,09-8,09
19 Mai 2019BBASE59258,59000000C-6,596,59
19 Mai 2019BBASE60560,59000000C-8,598,59
19 Mai 2019BBASE62762,09000000C-10,0910,09
19 Mai 2019BBASE72772,09000000C-20,0920,09
19 Mai 2019BBASE60060,09000000C-8,098,09
19 Mai 2019BBASE59759,09000000C-7,097,09
19 Mai 2019BBASE59559,59000000C-7,597,59
19 Mai 2019BBASQ59759,09000000P7,09-7,09
19 Mai 2019BBASQ59258,59000000P6,59-6,59
19 Mai 2019BBASQ58257,59000000P5,59-5,59
19 Mai 2019BBASQ54253,59000000P1,59-1,59
19 Mai 2019BBASQ53753,09000000P1,09-1,09
19 Mai 2019BBASQ49049,09000000P-2,912,91
19 Mai 2019BBASQ48348,09000000P-3,913,91
19 Mai 2019BBASQ54354,09000000P2,09-2,09
19 Mai 2019BBASQ55555,59000000P3,59-3,59
19 Mai 2019BBASQ48247,59000000P-4,414,41
19 Mai 2019BBASQ54554,59000000P2,59-2,59
19 Mai 2019BBASQ49248,59000000P-3,413,41
19 Mai 2019BBASQ49448,84000000P-3,163,16
19 Mai 2019BBASQ51251,09000000P-0,910,91
19 Mai 2019BBASQ52752,09000000P0,09-0,09
19 Mai 2019BBASQ52251,59000000P-0,410,41
19 Mai 2019BBASQ50850,59000000P-1,411,41
19 Mai 2019BBASQ50750,09000000P-1,911,91
19 Mai 2019BBASQ49949,34000000P-2,662,66
19 Mai 2019BBASQ50249,59000000P-2,412,41
19 Mai 2019BBASQ53252,59000000P0,59-0,59
19 Mai 2019BBASQ55755,09000000P3,09-3,09
19 Mai 2019BBASQ47847,84000000P-4,164,16
19 Mai 2019BBASQ44943,34000000P-8,668,66
19 Mai 2019BBASQ57256,59000000P4,59-4,59
19 Mai 2019BBASQ45045,09000000P-6,916,91
19 Mai 2019BBASQ57757,09000000P5,09-5,09
19 Mai 2019BBASQ44844,84000000P-7,167,16
19 Mai 2019BBASQ43441,84000000P-10,1610,16
19 Mai 2019BBASQ43843,84000000P-8,168,16
19 Mai 2019BBASQ44344,34000000P-7,667,66
19 Mai 2019BBASQ5725,09000000P-26,9126,91
19 Mai 2019BBASQ45545,59000000P-6,416,41
19 Mai 2019BBASQ46946,34000000P-5,665,66
19 Mai 2019BBASQ47447,34000000P-4,664,66
19 Mai 2019BBASQ47747,09000000P-4,914,91
19 Mai 2019BBASQ46846,84000000P-5,165,16
19 Mai 2019BBASQ46445,34000000P-6,666,66
19 Mai 2019BBASQ56756,09000000P4,09-4,09
19 Mai 2019BBASQ46246,09000000P-5,915,91
19 Mai 2019BBASE54554,59000000C-2,592,59
19 Mai 2019BBASE57256,59000000C-4,594,59
19 Mai 2019BBASE42941,34000000C10,66-10,66
19 Mai 2019BBASE43241,59000000C10,41-10,41
19 Mai 2019BBASE41239,59000000C12,41-12,41
19 Mai 2019BBASE40439,34000000C12,66-12,66
19 Mai 2019BBASE54354,09000000C-2,092,09
19 Mai 2019BBASE43441,84000000C10,16-10,16
19 Mai 2019BBASE43843,84000000C8,16-8,16
19 Mai 2019BBASE45045,09000000C6,91-6,91
19 Mai 2019BBASE45545,59000000C6,41-6,41
19 Mai 2019BBASE44943,34000000C8,66-8,66
19 Mai 2019BBASE44844,84000000C7,16-7,16
19 Mai 2019BBASE44344,34000000C7,66-7,66
19 Mai 2019BBASE39538,09000000C13,91-13,91
19 Mai 2019BBASE37435,84000000C16,16-16,16
19 Mai 2019BBASE30529,09000000C22,91-22,91
19 Mai 2019BBASE31730,09000000C21,91-21,91
19 Mai 2019BBASE29928,34000000C23,66-23,66
19 Mai 2019BBASE29829,84000000C22,16-22,16
19 Mai 2019BBASE27526,09000000C25,91-25,91
19 Mai 2019BBASE31931,34000000C20,66-20,66
19 Mai 2019BBASE32230,59000000C21,41-21,41
19 Mai 2019BBASE36334,59000000C17,41-17,41
19 Mai 2019BBASE36935,34000000C16,66-16,66
19 Mai 2019BBASE35934,34000000C17,66-17,66
19 Mai 2019BBASE35834,09000000C17,91-17,91
19 Mai 2019BBASE32731,09000000C20,91-20,91
19 Mai 2019BBASE46246,09000000C5,91-5,91
19 Mai 2019BBASE40240,09000000C11,91-11,91
19 Mai 2019BBASE50249,59000000C2,41-2,41
19 Mai 2019BBASE50750,09000000C1,91-1,91
19 Mai 2019BBASE49949,34000000C2,66-2,66
19 Mai 2019BBASE49448,84000000C3,16-3,16
19 Mai 2019BBASE49049,09000000C2,91-2,91
19 Mai 2019BBASE49248,59000000C3,41-3,41
19 Mai 2019BBASE50850,59000000C1,41-1,41
19 Mai 2019BBASE51251,09000000C0,91-0,91
19 Mai 2019BBASE53753,09000000C-1,091,09
19 Mai 2019BBASE54253,59000000C-1,591,59
19 Mai 2019BBASE53252,59000000C-0,590,59
19 Mai 2019BBASE52752,09000000C-0,090,09
19 Mai 2019BBASE52251,59000000C0,41-0,41
19 Mai 2019BBASE48348,09000000C3,91-3,91
19 Mai 2019BBASQ72772,09000000P20,09-20,09
19 Mai 2019BBASE47747,09000000C4,91-4,91
19 Mai 2019BBASE47847,84000000C4,16-4,16
19 Mai 2019BBASE47447,34000000C4,66-4,66
19 Mai 2019BBASE46846,84000000C5,16-5,16
19 Mai 2019BBASE46946,34000000C5,66-5,66
19 Mai 2019BBASE48247,59000000C4,41-4,41
19 Mai 2019BBASE46445,34000000C6,66-6,66
16 Jun 2019BBASF73373,34000000C-21,3421,34
16 Jun 2019BBASR74473,84000000P21,84-21,84
16 Jun 2019BBASR50450,34000000P-1,661,66
16 Jun 2019BBASR50549,84000000P-2,162,16
16 Jun 2019BBASF74473,84000000C-21,8421,84
16 Jun 2019BBASR51951,84000000P-0,160,16
16 Jun 2019BBASR51450,84000000P-1,161,16
16 Jun 2019BBASR51351,34000000P-0,660,66
16 Jun 2019BBASR52852,84000000P0,84-0,84
16 Jun 2019BBASR53953,34000000P1,34-1,34
16 Jun 2019BBASF60459,84000000C-7,847,84
16 Jun 2019BBASR5555,84000000P3,84-3,84
16 Jun 2019BBASR55955,34000000P3,34-3,34
16 Jun 2019BBASR57456,84000000P4,84-4,84
16 Jun 2019BBASR54854,84000000P2,84-2,84
16 Jun 2019BBASR54354,34000000P2,34-2,34
16 Jun 2019BBASF63363,34000000C-11,3411,34
16 Jun 2019BBASR73373,34000000P21,34-21,34
16 Jun 2019BBASR5422,09000000P-29,9129,91
16 Jun 2019BBASR54053,84000000P1,84-1,84
16 Jun 2019BBASR52952,34000000P0,34-0,34
16 Jun 2019BBASR49249,09000000P-2,912,91
16 Jun 2019BBASR46846,84000000P-5,165,16
16 Jun 2019BBASR45845,84000000P-6,166,16
16 Jun 2019BBASR47547,59000000P-4,414,41
16 Jun 2019BBASR57857,84000000P5,84-5,84
16 Jun 2019BBASR46346,34000000P-5,665,66
16 Jun 2019BBASR48948,34000000P-3,663,66
16 Jun 2019BBASR57557,34000000P5,34-5,34
16 Jun 2019BBASR48048,09000000P-3,913,91
16 Jun 2019BBASR48848,84000000P-3,163,16
16 Jun 2019BBASF6060,84000000C-8,848,84
16 Jun 2019BBASR47847,84000000P-4,164,16
16 Jun 2019BBASR48548,59000000P-3,413,41
16 Jun 2019BBASR49749,59000000P-2,412,41
16 Jun 2019BBASR63363,34000000P11,34-11,34
16 Jun 2019BBASR60459,84000000P7,84-7,84
16 Jun 2019BBASR6060,84000000P8,84-8,84
16 Jun 2019BBASR47947,34000000P-4,664,66
16 Jun 2019BBASR58458,34000000P6,34-6,34
16 Jun 2019BBASR58958,84000000P6,84-6,84
16 Jun 2019BBASR49949,34000000P-2,662,66
16 Jun 2019BBASF54354,34000000C-2,342,34
16 Jun 2019BBASF37437,34000000C14,66-14,66
16 Jun 2019BBASF52952,34000000C-0,340,34
16 Jun 2019BBASF37335,84000000C16,16-16,16
16 Jun 2019BBASF37237,09000000C14,91-14,91
16 Jun 2019BBASF43343,34000000C8,66-8,66
16 Jun 2019BBASF43843,84000000C8,16-8,16
16 Jun 2019BBASF45345,34000000C6,66-6,66
16 Jun 2019BBASF45045,09000000C6,91-6,91
16 Jun 2019BBASF44344,34000000C7,66-7,66
16 Jun 2019BBASF37035,59000000C16,41-16,41
16 Jun 2019BBASF36436,34000000C15,66-15,66
16 Jun 2019BBASF27025,59000000C26,41-26,41
16 Jun 2019BBASF26525,09000000C26,91-26,91
16 Jun 2019BBASF24024,09000000C27,91-27,91
16 Jun 2019BBASF23023,09000000C28,91-28,91
16 Jun 2019BBASF27225,84000000C26,16-26,16
16 Jun 2019BBASF27826,34000000C25,66-25,66
16 Jun 2019BBASF34232,84000000C19,16-19,16
16 Jun 2019BBASF30328,84000000C23,16-23,16
16 Jun 2019BBASF28827,34000000C24,66-24,66
16 Jun 2019BBASF45444,84000000C7,16-7,16
16 Jun 2019BBASF45545,59000000C6,41-6,41
16 Jun 2019BBASF50549,84000000C2,16-2,16
16 Jun 2019BBASF51351,34000000C0,66-0,66
16 Jun 2019BBASF51450,84000000C1,16-1,16
16 Jun 2019BBASF51951,84000000C0,16-0,16
16 Jun 2019BBASF50450,34000000C1,66-1,66
16 Jun 2019BBASF49949,34000000C2,66-2,66
16 Jun 2019BBASF48948,34000000C3,66-3,66
16 Jun 2019BBASF49249,09000000C2,91-2,91
16 Jun 2019BBASF49749,59000000C2,41-2,41
16 Jun 2019BBASF52852,84000000C-0,840,84
16 Jun 2019BBASF48548,59000000C3,41-3,41
16 Jun 2019BBASF46846,84000000C5,16-5,16
16 Jun 2019BBASF46346,34000000C5,66-5,66
16 Jun 2019BBASF45845,84000000C6,16-6,16
16 Jun 2019BBASF47547,59000000C4,41-4,41
16 Jun 2019BBASF47847,84000000C4,16-4,16
16 Jun 2019BBASF48048,09000000C3,91-3,91
16 Jun 2019BBASF58958,84000000C-6,846,84
16 Jun 2019BBASF47947,34000000C4,66-4,66
16 Jun 2019BBASF22821,34000000C30,66-30,66
16 Jun 2019BBASF21920,59000000C31,41-31,41
16 Jun 2019BBASR45045,09000000P-6,916,91
16 Jun 2019BBASR45345,34000000P-6,666,66
16 Jun 2019BBASR45444,84000000P-7,167,16
16 Jun 2019BBASR45545,59000000P-6,416,41
16 Jun 2019BBASR44344,34000000P-7,667,66
16 Jun 2019BBASR43843,84000000P-8,168,16
16 Jun 2019BBASR37335,84000000P-16,1616,16
16 Jun 2019BBASR37437,34000000P-14,6614,66
16 Jun 2019BBASR43343,34000000P-8,668,66
16 Jun 2019BBASF5422,09000000C29,91-29,91
16 Jun 2019BBASF54053,84000000C-1,841,84
16 Jun 2019BBASF57456,84000000C-4,844,84
16 Jun 2019BBASF57557,34000000C-5,345,34
16 Jun 2019BBASF57857,84000000C-5,845,84
16 Jun 2019BBASF58458,34000000C-6,346,34
16 Jun 2019BBASF56356,34000000C-4,344,34
16 Jun 2019BBASF55955,34000000C-3,343,34
16 Jun 2019BBASR56356,34000000P4,34-4,34
16 Jun 2019BBASF54854,84000000C-2,842,84
16 Jun 2019BBASF5555,84000000C-3,843,84
16 Jun 2019BBASR37237,09000000P-14,9114,91
16 Jun 2019BBASR37035,59000000P-16,4116,41
16 Jun 2019BBASR20219,59000000P-32,4132,41
16 Jun 2019BBASR21021,09000000P-30,9130,91
16 Jun 2019BBASR21920,59000000P-31,4131,41
16 Jun 2019BBASR22821,34000000P-30,6630,66
16 Jun 2019BBASF53953,34000000C-1,341,34
16 Jun 2019BBASR20020,09000000P-31,9131,91
16 Jun 2019BBASF21021,09000000C30,91-30,91
16 Jun 2019BBASF20219,59000000C32,41-32,41
16 Jun 2019BBASF20020,09000000C31,91-31,91
16 Jun 2019BBASR23023,09000000P-28,9128,91
16 Jun 2019BBASR24024,09000000P-27,9127,91
16 Jun 2019BBASR30328,84000000P-23,1623,16
16 Jun 2019BBASR34232,84000000P-19,1619,16
16 Jun 2019BBASR36436,34000000P-15,6615,66
16 Jun 2019BBASR28827,34000000P-24,6624,66
16 Jun 2019BBASR27826,34000000P-25,6625,66
16 Jun 2019BBASR26525,09000000P-26,9126,91
16 Jun 2019BBASR27025,59000000P-26,4126,41
16 Jun 2019BBASR27225,84000000P-26,1626,16
16 Jun 2019BBASF48848,84000000C3,16-3,16
14 Jul 2019BBASS2421,09000000P-30,9130,91
14 Jul 2019BBASS50849,59000000P-2,412,41
14 Jul 2019BBASS50550,09000000P-1,911,91
14 Jul 2019BBASS51050,59000000P-1,411,41
14 Jul 2019BBASS51751,09000000P-0,910,91
14 Jul 2019BBASS52552,09000000P0,09-0,09
14 Jul 2019BBASS52051,59000000P-0,410,41
14 Jul 2019BBASS49949,84000000P-2,162,16
14 Jul 2019BBASS49748,59000000P-3,413,41
14 Jul 2019BBASS48648,09000000P-3,913,91
14 Jul 2019BBASS48547,34000000P-4,664,66
14 Jul 2019BBASS48848,34000000P-3,663,66
14 Jul 2019BBASS48948,84000000P-3,163,16
14 Jul 2019BBASS49549,09000000P-2,912,91
14 Jul 2019BBASS49449,34000000P-2,662,66
14 Jul 2019BBASS53753,09000000P1,09-1,09
14 Jul 2019BBASS54152,59000000P0,59-0,59
14 Jul 2019BBASS56256,09000000P4,09-4,09
14 Jul 2019BBASS5757,59000000P5,59-5,59
14 Jul 2019BBASS55755,59000000P3,59-3,59
14 Jul 2019BBASS55555,09000000P3,09-3,09
14 Jul 2019BBASS54554,09000000P2,09-2,09
14 Jul 2019BBASS55054,59000000P2,59-2,59
14 Jul 2019BBASS57756,59000000P4,59-4,59
14 Jul 2019BBASS57857,09000000P5,09-5,09
14 Jul 2019BBASS60260,09000000P8,09-8,09
14 Jul 2019BBASS60760,59000000P8,59-8,59
14 Jul 2019BBASS59759,59000000P7,59-7,59
14 Jul 2019BBASS58858,59000000P6,59-6,59
14 Jul 2019BBASS58758,09000000P6,09-6,09
14 Jul 2019BBASS48347,84000000P-4,164,16
14 Jul 2019BBASS4847,59000000P-4,414,41
14 Jul 2019BBASS36434,84000000P-17,1617,16
14 Jul 2019BBASS34333,84000000P-18,1618,16
14 Jul 2019BBASS39837,84000000P-14,1614,16
14 Jul 2019BBASS4039,84000000P-12,1612,16
14 Jul 2019BBASS40438,84000000P-13,1613,16
14 Jul 2019BBASS40039,59000000P-12,4112,41
14 Jul 2019BBASS33731,84000000P-20,1620,16
14 Jul 2019BBASS31930,09000000P-21,9121,91
14 Jul 2019BBASS25723,84000000P-28,1628,16
14 Jul 2019BBASS1747,09000000P-4,914,91
14 Jul 2019BBASS28226,34000000P-25,6625,66
14 Jul 2019BBASS28927,09000000P-24,9124,91
14 Jul 2019BBASS30228,34000000P-23,6623,66
14 Jul 2019BBASS42542,09000000P-9,919,91
14 Jul 2019BBASS42741,59000000P-10,4110,41
14 Jul 2019BBASS45944,84000000P-7,167,16
14 Jul 2019BBASS45044,59000000P-7,417,41
14 Jul 2019BBASS4645,59000000P-6,416,41
14 Jul 2019BBASS46446,34000000P-5,665,66
14 Jul 2019BBASS47346,84000000P-5,165,16
14 Jul 2019BBASS4746,59000000P-5,415,41
14 Jul 2019BBASS44443,34000000P-8,668,66
14 Jul 2019BBASS44343,84000000P-8,168,16
14 Jul 2019BBASS43241,34000000P-10,6610,66
14 Jul 2019BBASS43042,59000000P-9,419,41
14 Jul 2019BBASS43342,84000000P-9,169,16
14 Jul 2019BBASS43741,84000000P-10,1610,16
14 Jul 2019BBASS44043,59000000P-8,418,41
14 Jul 2019BBASS1646,09000000P-5,915,91
14 Jul 2019BBASG4039,84000000C12,16-12,16
14 Jul 2019BBASG44443,34000000C8,66-8,66
14 Jul 2019BBASG45044,59000000C7,41-7,41
14 Jul 2019BBASG45944,84000000C7,16-7,16
14 Jul 2019BBASG44343,84000000C8,16-8,16
14 Jul 2019BBASG44043,59000000C8,41-8,41
14 Jul 2019BBASG43241,34000000C10,66-10,66
14 Jul 2019BBASG43342,84000000C9,16-9,16
14 Jul 2019BBASG43741,84000000C10,16-10,16
14 Jul 2019BBASG4645,59000000C6,41-6,41
14 Jul 2019BBASG46446,34000000C5,66-5,66
14 Jul 2019BBASG48547,34000000C4,66-4,66
14 Jul 2019BBASG48648,09000000C3,91-3,91
14 Jul 2019BBASG48848,34000000C3,66-3,66
14 Jul 2019BBASG48347,84000000C4,16-4,16
14 Jul 2019BBASG4847,59000000C4,41-4,41
14 Jul 2019BBASG4746,59000000C5,41-5,41
14 Jul 2019BBASG47346,84000000C5,16-5,16
14 Jul 2019BBASG43042,59000000C9,41-9,41
14 Jul 2019BBASG42741,59000000C10,41-10,41
14 Jul 2019BBASG28226,34000000C25,66-25,66
14 Jul 2019BBASG28927,09000000C24,91-24,91
14 Jul 2019BBASG30228,34000000C23,66-23,66
14 Jul 2019BBASG25723,84000000C28,16-28,16
14 Jul 2019BBASG2421,09000000C30,91-30,91
14 Jul 2019BBASG1646,09000000C5,91-5,91
14 Jul 2019BBASG1747,09000000C4,91-4,91
14 Jul 2019BBASG31930,09000000C21,91-21,91
14 Jul 2019BBASG33731,84000000C20,16-20,16
14 Jul 2019BBASG40039,59000000C12,41-12,41
14 Jul 2019BBASG40438,84000000C13,16-13,16
14 Jul 2019BBASG42542,09000000C9,91-9,91
14 Jul 2019BBASS54253,59000000P1,59-1,59
14 Jul 2019BBASG39837,84000000C14,16-14,16
14 Jul 2019BBASG34333,84000000C18,16-18,16
14 Jul 2019BBASG36434,84000000C17,16-17,16
14 Jul 2019BBASS61761,59000000P9,59-9,59
14 Jul 2019BBASG48948,84000000C3,16-3,16
14 Jul 2019BBASG59759,59000000C-7,597,59
14 Jul 2019BBASG60260,09000000C-8,098,09
14 Jul 2019BBASG60760,59000000C-8,598,59
14 Jul 2019BBASG58858,59000000C-6,596,59
14 Jul 2019BBASG58758,09000000C-6,096,09
14 Jul 2019BBASG5757,59000000C-5,595,59
14 Jul 2019BBASG57756,59000000C-4,594,59
14 Jul 2019BBASG57857,09000000C-5,095,09
14 Jul 2019BBASG61761,59000000C-9,599,59
14 Jul 2019BBASG62762,59000000C-10,5910,59
14 Jul 2019BBASS64764,59000000P12,59-12,59
14 Jul 2019BBASS63763,59000000P11,59-11,59
14 Jul 2019BBASS62762,59000000P10,59-10,59
14 Jul 2019BBASG66065,59000000C-13,5913,59
14 Jul 2019BBASG64764,59000000C-12,5912,59
14 Jul 2019BBASG63763,59000000C-11,5911,59
14 Jul 2019BBASS66065,59000000P13,59-13,59
14 Jul 2019BBASG56256,09000000C-4,094,09
14 Jul 2019BBASG55755,59000000C-3,593,59
14 Jul 2019BBASG50849,59000000C2,41-2,41
14 Jul 2019BBASG51050,59000000C1,41-1,41
14 Jul 2019BBASG51751,09000000C0,91-0,91
14 Jul 2019BBASG50550,09000000C1,91-1,91
14 Jul 2019BBASG49949,84000000C2,16-2,16
14 Jul 2019BBASG49549,09000000C2,91-2,91
14 Jul 2019BBASG49748,59000000C3,41-3,41
14 Jul 2019BBASG52051,59000000C0,41-0,41
14 Jul 2019BBASG52552,09000000C-0,090,09
14 Jul 2019BBASG54554,09000000C-2,092,09
14 Jul 2019BBASG55054,59000000C-2,592,59
14 Jul 2019BBASG55555,09000000C-3,093,09
14 Jul 2019BBASG54253,59000000C-1,591,59
14 Jul 2019BBASG54152,59000000C-0,590,59
14 Jul 2019BBASG49449,34000000C2,66-2,66
14 Jul 2019BBASG53753,09000000C-1,091,09
18 Ago 2019BBAST60760,76000000P8,76-8,76
18 Ago 2019BBASH61261,26000000C-9,269,32
18 Ago 2019BBASH58357,76000000C-5,766,01
18 Ago 2019BBASH57457,26000000C-5,265,56
18 Ago 2019BBASH58758,26000000C-6,266,5
18 Ago 2019BBASH40139,51000000C12,49-12,49
18 Ago 2019BBASH59759,76000000C-7,767,87
18 Ago 2019BBASH59259,26000000C-7,267,41
18 Ago 2019BBASH41040,51000000C11,49-0,19
18 Ago 2019BBASH56956,76000000C-4,765,08
18 Ago 2019BBASH55354,76000000C-2,763,55
18 Ago 2019BBASH54754,26000000C-2,263,18
18 Ago 2019BBASH55755,26000000C-3,263,94
18 Ago 2019BBASH55955,76000000C-3,764,27
18 Ago 2019BBASH56456,26000000C-4,264,69
18 Ago 2019BBASH41741,26000000C10,74-10,74
18 Ago 2019BBASH59858,76000000C-6,766,93
18 Ago 2019BBASH60260,26000000C-8,268,36
18 Ago 2019BBASH18718,26000000C33,741,48
18 Ago 2019BBASH23723,26000000C28,741,38
18 Ago 2019BBAST18718,26000000P-33,7433,74
18 Ago 2019BBAST23723,26000000P-28,7428,76
18 Ago 2019BBAST2724,26000000P-27,7428,94
18 Ago 2019BBASH49649,51000000C2,491,02
18 Ago 2019BBASH2421,26000000C30,743,61
18 Ago 2019BBASH2724,26000000C27,740,26
18 Ago 2019BBASH30730,76000000C21,240,34
18 Ago 2019BBASH60760,76000000C-8,768,83
18 Ago 2019BBASH61761,76000000C-9,769,81
18 Ago 2019BBASH68768,26000000C-16,2616,3
18 Ago 2019BBASH29729,76000000C22,240,3
18 Ago 2019BBASH54353,26000000C-1,262,28
18 Ago 2019BBASH54253,76000000C-1,762,87
18 Ago 2019BBASH47747,26000000C4,740,26
18 Ago 2019BBASH4848,01000000C3,990,7
18 Ago 2019BBASH47547,01000000C4,99-1,42
18 Ago 2019BBASH47246,76000000C5,243,87
18 Ago 2019BBASH46245,76000000C6,242,96
18 Ago 2019BBASH46746,26000000C5,741,04
18 Ago 2019BBASH48047,51000000C4,49-4,49
18 Ago 2019BBASH48748,26000000C3,740,74
18 Ago 2019BBASH49549,01000000C2,991,59
18 Ago 2019BBASH49749,26000000C2,741,44
18 Ago 2019BBASH49248,76000000C3,241,56
18 Ago 2019BBASH49048,51000000C3,491,53
18 Ago 2019BBASH48847,76000000C4,243,26
18 Ago 2019BBASH46045,51000000C6,491,71
18 Ago 2019BBASH45745,26000000C6,740,69
18 Ago 2019BBASH43743,26000000C8,741,61
18 Ago 2019BBASH51850,76000000C1,241,43
18 Ago 2019BBASH51951,26000000C0,741,58
18 Ago 2019BBASH52752,26000000C-0,261,99
18 Ago 2019BBASH53852,76000000C-0,762,19
18 Ago 2019BBASH53051,76000000C0,241,77
18 Ago 2019BBASH44243,76000000C8,24-8,24
18 Ago 2019BBASH51350,26000000C1,741,23
18 Ago 2019BBASH45144,51000000C7,491,51
18 Ago 2019BBASH45545,01000000C6,993,49
18 Ago 2019BBASH44744,26000000C7,743,81
18 Ago 2019BBASH50249,76000000C2,241,08
18 Ago 2019BBASH44544,01000000C7,99-7,99
18 Ago 2019BBAST29729,76000000P-22,2422,24
18 Ago 2019BBAST2421,26000000P-30,7430,74
18 Ago 2019BBAST51850,76000000P-1,242,2
18 Ago 2019BBAST51350,26000000P-1,742,6
18 Ago 2019BBAST51951,26000000P-0,741,99
18 Ago 2019BBAST52752,26000000P0,261,4
18 Ago 2019BBAST53852,76000000P0,761,13
18 Ago 2019BBAST53051,76000000P-0,241,65
18 Ago 2019BBAST50249,76000000P-2,242,96
18 Ago 2019BBAST61261,26000000P9,26-9,26
18 Ago 2019BBAST48847,76000000P-4,244,75
18 Ago 2019BBAST48748,26000000P-3,744,13
18 Ago 2019BBAST49248,76000000P-3,243,6
18 Ago 2019BBAST49549,01000000P-2,993,54
18 Ago 2019BBAST49749,26000000P-2,743,35
18 Ago 2019BBAST49649,51000000P-2,493,14
18 Ago 2019BBAST54253,76000000P1,760,73
18 Ago 2019BBAST54353,26000000P1,260,87
18 Ago 2019BBAST58758,26000000P6,26-6,26
18 Ago 2019BBAST58357,76000000P5,76-2,13
18 Ago 2019BBAST59259,26000000P7,26-7,26
18 Ago 2019BBAST59759,76000000P7,76-7,76
18 Ago 2019BBAST60260,26000000P8,26-8,26
18 Ago 2019BBAST59858,76000000P6,760,03
18 Ago 2019BBAST57457,26000000P5,26-2,12
18 Ago 2019BBAST56956,76000000P4,76-1,91
18 Ago 2019BBAST55354,76000000P2,760,43
18 Ago 2019BBAST54754,26000000P2,260,55
18 Ago 2019BBAST55755,26000000P3,26-0,11
18 Ago 2019BBAST55955,76000000P3,760,23
18 Ago 2019BBAST56456,26000000P4,260,14
18 Ago 2019BBAST48047,51000000P-4,494,85
18 Ago 2019BBAST49048,51000000P-3,493,93
18 Ago 2019BBAST44243,76000000P-8,249,76
18 Ago 2019BBAST44544,01000000P-7,998,9
18 Ago 2019BBAST44744,26000000P-7,747,74
18 Ago 2019BBAST45144,51000000P-7,497,57
18 Ago 2019BBAST43743,26000000P-8,748,78
18 Ago 2019BBAST41741,26000000P-10,7410,77
18 Ago 2019BBAST30730,76000000P-21,2421,24
18 Ago 2019BBAST68768,26000000P16,26-16,26
18 Ago 2019BBAST40139,51000000P-12,4912,51
18 Ago 2019BBAST41040,51000000P-11,4911,51
18 Ago 2019BBAST45545,01000000P-6,997,14
18 Ago 2019BBAST61761,76000000P9,76-9,76
18 Ago 2019BBAST47246,76000000P-5,245,36
18 Ago 2019BBAST47547,01000000P-4,994,99
18 Ago 2019BBAST46245,76000000P-6,246,52
18 Ago 2019BBAST46045,51000000P-6,496,71
18 Ago 2019BBAST47747,26000000P-4,745
18 Ago 2019BBAST46746,26000000P-5,745,87
18 Ago 2019BBAST4848,01000000P-3,994,34
18 Ago 2019BBAST45745,26000000P-6,746,8
15 Set 2019BBASU50449,91000000P-2,093,35
15 Set 2019BBASU50950,41000000P-1,593,06
15 Set 2019BBASU50049,41000000P-2,593,54
15 Set 2019BBASU26224,66000000P-27,3429,48
15 Set 2019BBASU53953,41000000P1,411,29
15 Set 2019BBASU54453,91000000P1,911,81
15 Set 2019BBASU51951,41000000P-0,592,36
15 Set 2019BBASU56956,41000000P4,41-4,41
15 Set 2019BBASU51450,91000000P-1,092,45
15 Set 2019BBASU53052,41000000P0,411,57
15 Set 2019BBASU52551,91000000P-0,092,19
15 Set 2019BBASU54554,41000000P2,411,19
15 Set 2019BBASU55955,41000000P3,41-3,41
15 Set 2019BBASU56055,91000000P3,91-3,91
15 Set 2019BBASU57056,91000000P4,91-4,91
15 Set 2019BBASU35535,41000000P-16,5916,79
15 Set 2019BBASU55054,91000000P2,911,13
15 Set 2019BBASU53452,91000000P0,911,29
15 Set 2019BBASU63463,41000000P11,41-11,41
15 Set 2019BBASI51450,91000000C1,092,38
15 Set 2019BBASI51951,41000000C0,592,54
15 Set 2019BBASI50950,41000000C1,594,39
15 Set 2019BBASI50449,91000000C2,091,61
15 Set 2019BBASI50049,41000000C2,594,16
15 Set 2019BBASI52551,91000000C0,093,48
15 Set 2019BBASI53052,41000000C-0,412,96
15 Set 2019BBASI54554,41000000C-2,413,97
15 Set 2019BBASI54453,91000000C-1,913,78
15 Set 2019BBASI53953,41000000C-1,413,45
15 Set 2019BBASI53452,91000000C-0,913,17
15 Set 2019BBASI49448,91000000C3,090,91
15 Set 2019BBASI48948,41000000C3,591,91
15 Set 2019BBASI46946,41000000C5,59-5,59
15 Set 2019BBASI47146,66000000C5,34-5,34
15 Set 2019BBASI46646,16000000C5,84-5,84
15 Set 2019BBASI46445,91000000C6,09-6,09
15 Set 2019BBASI45945,41000000C6,59-6,59
15 Set 2019BBASI47546,91000000C5,09-5,09
15 Set 2019BBASI47947,41000000C4,59-4,59
15 Set 2019BBASI48648,66000000C3,343,26
15 Set 2019BBASI48447,91000000C4,093,71
15 Set 2019BBASI48348,16000000C3,84-3,84
15 Set 2019BBASI48147,66000000C4,34-1,44
15 Set 2019BBASI55054,91000000C-2,914,4
15 Set 2019BBASU43142,66000000P-9,349,54
15 Set 2019BBASI63963,91000000C-11,9111,91
15 Set 2019BBASI64464,41000000C-12,4112,41
15 Set 2019BBASI63463,41000000C-11,4111,41
15 Set 2019BBASI62962,91000000C-10,9110,91
15 Set 2019BBASI62462,41000000C-10,4110,41
15 Set 2019BBASI64964,91000000C-12,9112,91
15 Set 2019BBASI65465,41000000C-13,4113,41
15 Set 2019BBASI66966,91000000C-14,9114,96
15 Set 2019BBASI66466,41000000C-14,4114,41
15 Set 2019BBASI65965,91000000C-13,9113,91
15 Set 2019BBASU38438,41000000P-13,5913,65
15 Set 2019BBASI61961,91000000C-9,919,91
15 Set 2019BBASI61460,91000000C-8,919,9
15 Set 2019BBASI57056,91000000C-4,915,6
15 Set 2019BBASI58057,41000000C-5,416,27
15 Set 2019BBASI56956,41000000C-4,415,46
15 Set 2019BBASI56055,91000000C-3,915,23
15 Set 2019BBASI55955,41000000C-3,414,7
15 Set 2019BBASI58457,91000000C-5,916,44
15 Set 2019BBASI58958,41000000C-6,417,1
15 Set 2019BBASI61060,41000000C-8,418,68
15 Set 2019BBASI6161,41000000C-9,419,41
15 Set 2019BBASI60459,91000000C-7,918,31
15 Set 2019BBASI59459,41000000C-7,418,11
15 Set 2019BBASI45845,66000000C6,34-6,34
15 Set 2019BBASI45645,16000000C6,843,56
15 Set 2019BBASU65965,91000000P13,91-13,91
15 Set 2019BBASU66466,41000000P14,41-14,41
15 Set 2019BBASU65465,41000000P13,41-13,41
15 Set 2019BBASU64964,91000000P12,91-12,91
15 Set 2019BBASU64464,41000000P12,41-12,41
15 Set 2019BBASU66966,91000000P14,91-14,91
15 Set 2019BBASU71070,91000000P18,91-18,91
15 Set 2019BBASU48348,16000000P-3,846,1
15 Set 2019BBASU48447,91000000P-4,094,99
15 Set 2019BBASU48648,66000000P-3,344,71
15 Set 2019BBASU48948,41000000P-3,594,54
15 Set 2019BBASU63963,91000000P11,91-11,91
15 Set 2019BBASI71070,91000000C-18,9118,91
15 Set 2019BBASU59459,41000000P7,41-7,41
15 Set 2019BBASU60459,91000000P7,912,1
15 Set 2019BBASU58958,41000000P6,41-6,41
15 Set 2019BBASU58457,91000000P5,912,79
15 Set 2019BBASU58057,41000000P5,41-5,41
15 Set 2019BBASU6161,41000000P9,41-9,41
15 Set 2019BBASU61060,41000000P8,41-8,41
15 Set 2019BBASU62962,91000000P10,91-10,91
15 Set 2019BBASU62462,41000000P10,41-10,41
15 Set 2019BBASU61961,91000000P9,91-9,91
15 Set 2019BBASU61460,91000000P8,91-8,91
15 Set 2019BBASU48147,66000000P-4,348,26
15 Set 2019BBASU47947,41000000P-4,595,24
15 Set 2019BBASI44544,41000000C7,59-7,59
15 Set 2019BBASU45645,16000000P-6,847,34
15 Set 2019BBASU45845,66000000P-6,348,14
15 Set 2019BBASI44443,91000000C8,09-8,09
15 Set 2019BBASI44143,66000000C8,34-8,34
15 Set 2019BBASU45444,91000000P-7,098,51
15 Set 2019BBASU44544,41000000P-7,599,09
15 Set 2019BBASU43442,91000000P-9,0910,59
15 Set 2019BBASU44143,66000000P-8,349,94
15 Set 2019BBASI45444,91000000C7,09-7,09
15 Set 2019BBASU44443,91000000P-8,099,79
15 Set 2019BBASU45945,41000000P-6,598,27
15 Set 2019BBASU46445,91000000P-6,097,09
15 Set 2019BBASU49448,91000000P-3,094,13
15 Set 2019BBASI26224,66000000C27,34-27,34
15 Set 2019BBASU46946,41000000P-5,596,04
15 Set 2019BBASU47146,66000000P-5,346,14
15 Set 2019BBASU47546,91000000P-5,096,5
15 Set 2019BBASI35535,41000000C16,59-16,59
15 Set 2019BBASU46646,16000000P-5,849,54
15 Set 2019BBASI43442,91000000C9,090,91
15 Set 2019BBASI43142,66000000C9,340,26
15 Set 2019BBASI38438,41000000C13,59-0,19
15 Set 2019BBASI37437,41000000C14,59-14,59
15 Set 2019BBASU37437,41000000P-14,5914,64
20 Out 2019BBASJ53953,41000000C-1,413,96
20 Out 2019BBASV33732,16000000P-19,8420,84
20 Out 2019BBASJ5555,91000000C-3,913,91
20 Out 2019BBASJ55054,91000000C-2,914,88
20 Out 2019BBASJ55955,41000000C-3,415,67
20 Out 2019BBASJ54453,91000000C-1,914,41
20 Out 2019BBASJ53452,91000000C-0,914,07
20 Out 2019BBASJ51150,41000000C1,593,68
20 Out 2019BBASJ51951,41000000C0,592,91
20 Out 2019BBASJ52952,41000000C-0,413,66
20 Out 2019BBASJ57056,41000000C-4,415,66
20 Out 2019BBASJ57456,91000000C-4,916,94
20 Out 2019BBASJ60460,41000000C-8,419,86
20 Out 2019BBASJ60960,91000000C-8,919,91
20 Out 2019BBASJ6161,91000000C-9,919,91
20 Out 2019BBASJ61059,91000000C-7,919,41
20 Out 2019BBASJ60059,41000000C-7,419,03
20 Out 2019BBASJ5958,91000000C-6,919,41
20 Out 2019BBASJ57557,41000000C-5,417,21
20 Out 2019BBASJ58457,91000000C-5,917,23
20 Out 2019BBASJ58958,41000000C-6,417,23
20 Out 2019BBASJ51049,91000000C2,093,61
20 Out 2019BBASJ5150,91000000C1,09-1,09
20 Out 2019BBASJ44143,66000000C8,34-8,34
20 Out 2019BBASJ44444,41000000C7,59-7,59
20 Out 2019BBASJ45445,41000000C6,59-6,59
20 Out 2019BBASJ45544,91000000C7,09-7,09
20 Out 2019BBASJ43742,66000000C9,341,72
20 Out 2019BBASJ39138,66000000C13,34-13,34
20 Out 2019BBASJ33732,16000000C19,84-2,31
20 Out 2019BBASJ35135,16000000C16,84-16,84
20 Out 2019BBASJ37736,16000000C15,84-0,91
20 Out 2019BBASJ45745,16000000C6,84-6,84
20 Out 2019BBASJ46045,91000000C6,09-6,09
20 Out 2019BBASJ48948,41000000C3,592,1
20 Out 2019BBASJ4949,41000000C2,59-2,59
20 Out 2019BBASJ49047,91000000C4,09-4,09
20 Out 2019BBASJ49748,16000000C3,842,21
20 Out 2019BBASJ4848,91000000C3,09-3,09
20 Out 2019BBASJ47947,41000000C4,591,05
20 Out 2019BBASJ46946,41000000C5,59-0,09
20 Out 2019BBASJ47146,66000000C5,34-5,34
20 Out 2019BBASJ47247,16000000C4,841,66
20 Out 2019BBASJ61961,41000000C-9,4112,11
20 Out 2019BBASJ54954,41000000C-2,416,61
20 Out 2019BBASV53953,41000000P1,412,4
20 Out 2019BBASV54453,91000000P1,91-1,91
20 Out 2019BBASV54954,41000000P2,41-2,41
20 Out 2019BBASV53452,91000000P0,914,79
20 Out 2019BBASV52952,41000000P0,412,74
20 Out 2019BBASV51049,91000000P-2,094,09
20 Out 2019BBASV51150,41000000P-1,593,76
20 Out 2019BBASV51951,41000000P-0,594,09
20 Out 2019BBASV5555,91000000P3,91-3,91
20 Out 2019BBASV55054,91000000P2,910,59
20 Out 2019BBASV58457,91000000P5,91-5,91
20 Out 2019BBASV58958,41000000P6,41-6,41
20 Out 2019BBASV5958,91000000P6,91-6,91
20 Out 2019BBASV57557,41000000P5,41-5,41
20 Out 2019BBASV57456,91000000P4,91-4,91
20 Out 2019BBASV55955,41000000P3,41-3,41
20 Out 2019BBASV57056,41000000P4,41-4,41
20 Out 2019BBASV5150,91000000P-1,094,65
20 Out 2019BBASV49748,16000000P-3,845,04
20 Out 2019BBASV45445,41000000P-6,597,61
20 Out 2019BBASV45544,91000000P-7,099,57
20 Out 2019BBASV45745,16000000P-6,848,34
20 Out 2019BBASV44143,66000000P-8,349,6
20 Out 2019BBASV43742,66000000P-9,3411,05
20 Out 2019BBASV35135,16000000P-16,8417,14
20 Out 2019BBASV37736,16000000P-15,8417,54
20 Out 2019BBASV39138,66000000P-13,3413,84
20 Out 2019BBASV46045,91000000P-6,097,69
20 Out 2019BBASV46946,41000000P-5,597,44
20 Out 2019BBASV48948,41000000P-3,595,5
20 Out 2019BBASV4949,41000000P-2,594,36
20 Out 2019BBASV49047,91000000P-4,095,36
20 Out 2019BBASV4848,91000000P-3,094,09
20 Out 2019BBASV47947,41000000P-4,596,49
20 Out 2019BBASV47146,66000000P-5,349,05
20 Out 2019BBASV47247,16000000P-4,844,84
20 Out 2019BBASV60059,41000000P7,41-7,41
20 Out 2019BBASV44444,41000000P-7,598,59
20 Out 2019BBASV60460,41000000P8,41-8,41
20 Out 2019BBASV61961,41000000P9,41-9,41
20 Out 2019BBASV61059,91000000P7,91-7,91
20 Out 2019BBASV60960,91000000P8,91-8,91
20 Out 2019BBASV6161,91000000P9,91-9,91
17 Nov 2019BBASW48448,37000000P-3,635,13
17 Nov 2019BBASW49149,12000000P-2,884,88
17 Nov 2019BBASW50550,37000000P-1,631,63
17 Nov 2019BBASW48347,87000000P-4,137,13
17 Nov 2019BBASW50349,87000000P-2,132,13
17 Nov 2019BBASW49349,37000000P-2,635,25
17 Nov 2019BBASW45344,87000000P-7,1310,63
17 Nov 2019BBASK63362,87000000C-10,8711,87
17 Nov 2019BBASK60560,37000000C-8,3710,05
17 Nov 2019BBASW45645,12000000P-6,888,88
17 Nov 2019BBASW51550,87000000P-1,131,13
17 Nov 2019BBASW48147,62000000P-4,384,38
17 Nov 2019BBASW39338,87000000P-13,1314,33
17 Nov 2019BBASW52852,37000000P0,37-0,37
17 Nov 2019BBASW59058,37000000P6,37-6,37
17 Nov 2019BBASW58357,87000000P5,87-5,87
17 Nov 2019BBASW60359,87000000P7,87-7,87
17 Nov 2019BBASW60560,37000000P8,37-8,37
17 Nov 2019BBASW63362,87000000P10,87-10,87
17 Nov 2019BBASW57457,37000000P5,37-5,37
17 Nov 2019BBASW57356,87000000P4,87-4,87
17 Nov 2019BBASW52051,87000000P-0,133,63
17 Nov 2019BBASW33032,87000000P-19,1319,53
17 Nov 2019BBASW53352,87000000P0,873,93
17 Nov 2019BBASW55354,87000000P2,87-2,87
17 Nov 2019BBASW51851,37000000P-0,633,63
17 Nov 2019BBASW56055,87000000P3,87-3,87
17 Nov 2019BBASK48147,62000000C4,383,62
17 Nov 2019BBASK47847,37000000C4,63-0,18
17 Nov 2019BBASK48347,87000000C4,13-4,13
17 Nov 2019BBASK48448,37000000C3,63-3,63
17 Nov 2019BBASK49149,12000000C2,88-2,88
17 Nov 2019BBASK46646,12000000C5,88-5,88
17 Nov 2019BBASK45645,12000000C6,88-6,88
17 Nov 2019BBASW47847,37000000P-4,634,63
17 Nov 2019BBASK60359,87000000C-7,879,87
17 Nov 2019BBASW46646,12000000P-5,888,28
17 Nov 2019BBASK39338,87000000C13,13-13,13
17 Nov 2019BBASK45344,87000000C7,13-7,13
17 Nov 2019BBASK49349,37000000C2,63-2,63
17 Nov 2019BBASK33032,87000000C19,13-19,13
17 Nov 2019BBASK57356,87000000C-4,876,87
17 Nov 2019BBASK56055,87000000C-3,875,87
17 Nov 2019BBASK58357,87000000C-5,876,9
17 Nov 2019BBASK50349,87000000C2,130,23
17 Nov 2019BBASK59058,37000000C-6,377,87
17 Nov 2019BBASK55354,87000000C-2,875,91
17 Nov 2019BBASK57457,37000000C-5,376,87
17 Nov 2019BBASK53352,87000000C-0,873,67
17 Nov 2019BBASK51550,87000000C1,136,37
17 Nov 2019BBASK50550,37000000C1,633,07
17 Nov 2019BBASK51851,37000000C0,634,8
17 Nov 2019BBASK52051,87000000C0,133,87
17 Nov 2019BBASK52852,37000000C-0,374,37
15 Dez 2019BBASX54854,37000000P2,37-2,37
15 Dez 2019BBASX55855,37000000P3,37-3,37
15 Dez 2019BBASX54553,37000000P1,375,03
15 Dez 2019BBASX56355,87000000P3,87-3,87
15 Dez 2019BBASX5654,87000000P2,87-2,87
15 Dez 2019BBASX53052,87000000P0,873,3
15 Dez 2019BBASX52351,87000000P-0,135,13
15 Dez 2019BBASX57356,87000000P4,87-4,87
15 Dez 2019BBASX52551,37000000P-0,633,78
15 Dez 2019BBASX52652,37000000P0,374,63
15 Dez 2019BBASX54353,87000000P1,87-1,87
15 Dez 2019BBASX60360,37000000P8,37-8,37
15 Dez 2019BBASX64563,37000000P11,37-11,37
15 Dez 2019BBASX64864,87000000P12,87-12,87
15 Dez 2019BBASX69869,37000000P17,37-17,37
15 Dez 2019BBASX5250,87000000P-1,134,63
15 Dez 2019BBASX62061,37000000P9,37-9,37
15 Dez 2019BBASX59859,37000000P7,37-7,37
15 Dez 2019BBASX58357,87000000P5,87-5,87
15 Dez 2019BBASX58758,37000000P6,37-6,37
15 Dez 2019BBASX59058,87000000P6,87-6,87
15 Dez 2019BBASX57557,37000000P5,37-5,37
15 Dez 2019BBASX44343,87000000P-8,1310,13
15 Dez 2019BBASX43843,37000000P-8,6310,63
15 Dez 2019BBASX44042,87000000P-9,1314,19
15 Dez 2019BBASX44143,62000000P-8,3810,88
15 Dez 2019BBASX45645,12000000P-6,888,98
15 Dez 2019BBASX43643,12000000P-8,8810,88
15 Dez 2019BBASX42842,37000000P-9,6312,07
15 Dez 2019BBASX37837,85000000P-14,1514,15
15 Dez 2019BBASX38537,37000000P-14,6316,24
15 Dez 2019BBASX42642,12000000P-9,8811,88
15 Dez 2019BBASX45845,37000000P-6,637,18
15 Dez 2019BBASX46045,87000000P-6,138,13
15 Dez 2019BBASX49047,87000000P-4,136,13
15 Dez 2019BBASX49348,87000000P-3,137,13
15 Dez 2019BBASX49849,37000000P-2,632,63
15 Dez 2019BBASX50349,87000000P-2,137,35
15 Dez 2019BBASX48848,37000000P-3,636,83
15 Dez 2019BBASX48648,12000000P-3,887,88
15 Dez 2019BBASX46846,37000000P-5,637,43
15 Dez 2019BBASX47346,87000000P-5,137,63
15 Dez 2019BBASX47547,37000000P-4,636,16
15 Dez 2019BBASX50550,37000000P-1,635,83
15 Dez 2019BBASL69869,37000000C-17,3719,41
15 Dez 2019BBASL54353,87000000C-1,877,67
15 Dez 2019BBASL54553,37000000C-1,375,57
15 Dez 2019BBASL54854,37000000C-2,376,37
15 Dez 2019BBASL55855,37000000C-3,376,37
15 Dez 2019BBASL53052,87000000C-0,875,98
15 Dez 2019BBASL52652,37000000C-0,375,37
15 Dez 2019BBASL5250,87000000C1,131,87
15 Dez 2019BBASL52351,87000000C0,136,82
15 Dez 2019BBASL52551,37000000C0,634,71
15 Dez 2019BBASL5654,87000000C-2,875,79
15 Dez 2019BBASL56355,87000000C-3,875,87
15 Dez 2019BBASL59859,37000000C-7,3710,62
15 Dez 2019BBASL60360,37000000C-8,379,87
15 Dez 2019BBASL62061,37000000C-9,3710,72
15 Dez 2019BBASL64563,37000000C-11,3712,37
15 Dez 2019BBASL59058,87000000C-6,878,25
15 Dez 2019BBASL58758,37000000C-6,377,87
15 Dez 2019BBASL57356,87000000C-4,876,87
15 Dez 2019BBASL57557,37000000C-5,377,66
15 Dez 2019BBASL58357,87000000C-5,878,87
15 Dez 2019BBASL50550,37000000C1,63-1,63
15 Dez 2019BBASL50349,87000000C2,133,87
15 Dez 2019BBASL43843,37000000C8,63-8,63
15 Dez 2019BBASL44042,87000000C9,13-9,13
15 Dez 2019BBASL44143,62000000C8,38-8,38
15 Dez 2019BBASL44343,87000000C8,13-8,13
15 Dez 2019BBASL43643,12000000C8,88-8,88
15 Dez 2019BBASL42842,37000000C9,63-9,63
15 Dez 2019BBASL37837,85000000C14,15-14,15
15 Dez 2019BBASL38537,37000000C14,631,12
15 Dez 2019BBASL42642,12000000C9,88-9,88
15 Dez 2019BBASL45645,12000000C6,88-6,88
15 Dez 2019BBASL45845,37000000C6,63-6,63
15 Dez 2019BBASL48848,37000000C3,632,37
15 Dez 2019BBASL49047,87000000C4,131,87
15 Dez 2019BBASL49849,37000000C2,634,37
15 Dez 2019BBASL48648,12000000C3,88-3,88
15 Dez 2019BBASL47547,37000000C4,63-4,63
15 Dez 2019BBASL46045,87000000C6,13-6,13
15 Dez 2019BBASL46846,37000000C5,630,37
15 Dez 2019BBASL47346,87000000C5,13-5,13
15 Dez 2019BBASL64864,87000000C-12,8714,37
15 Dez 2019BBASL49348,87000000C3,135,81
19 Jan 2020BBASM52552,35000000P0,352,77
19 Jan 2020BBASM47547,35000000P-4,657,65
19 Jan 2020BBASM52852,85000000P0,85-0,85
19 Jan 2020BBASM54354,35000000P2,35-2,35
19 Jan 2020BBASM58358,35000000P6,35-6,35
19 Jan 2020BBASM55355,35000000P3,353,06
19 Jan 2020BBASA47547,35000000C4,65-4,65
19 Jan 2020BBASA52552,35000000C-0,350,35
19 Jan 2020BBASA55355,35000000C-3,356,94
19 Jan 2020BBASA60560,35000000C-8,3511,25
19 Jan 2020BBASA58358,35000000C-6,358,35
19 Jan 2020BBASA59359,35000000C-7,3510,4
19 Jan 2020BBASA54354,35000000C-2,356,35
19 Jan 2020BBASM59359,35000000P7,35-7,35
19 Jan 2020BBASA52852,85000000C-0,856,85
19 Jan 2020BBASM60560,35000000P8,35-8,35
16 Fev 2020BBASB60058,87000000C-6,8711,87
16 Fev 2020BBASN65564,37000000P12,37-12,37
16 Fev 2020BBASB4947,87000000C4,13-4,13
16 Fev 2020BBASB49849,87000000C2,13-2,13
16 Fev 2020BBASB65564,37000000C-12,3713,33
16 Fev 2020BBASB52352,37000000C-0,375,47
16 Fev 2020BBASB52050,87000000C1,134,87
16 Fev 2020BBASB57357,37000000C-5,377,87
16 Fev 2020BBASB54553,37000000C-1,373,97
16 Fev 2020BBASN4947,87000000P-4,138,53
16 Fev 2020BBASN49849,87000000P-2,134,73
16 Fev 2020BBASN52050,87000000P-1,131,13
16 Fev 2020BBASN52352,37000000P0,37-0,37
16 Fev 2020BBASN60058,87000000P6,87-6,87
16 Fev 2020BBASN57357,37000000P5,37-5,37
16 Fev 2020BBASN54553,37000000P1,375,63
19 Abr 2020BBASD4342,50000000C9,5-9,5
19 Abr 2020BBASP4847,50000000P-4,510
19 Abr 2020BBASD5857,50000000C-5,58,56
19 Abr 2020BBASD4847,50000000C4,5-4,5
19 Abr 2020BBASP5857,50000000P5,5-5,5
19 Abr 2020BBASP4342,50000000P-9,512
17 Mai 2020BBASE45244,75000000C7,25-7,25
17 Mai 2020BBASQ47547,00000000P-510,72
17 Mai 2020BBASE46345,75000000C6,25-6,25
17 Mai 2020BBASQ41040,50000000P-11,511,5
17 Mai 2020BBASQ49649,50000000P-2,57,5
17 Mai 2020BBASQ40039,50000000P-12,512,5
17 Mai 2020BBASE42142,00000000C10-10
17 Mai 2020BBASQ42142,00000000P-1011,9
17 Mai 2020BBASE40039,50000000C12,51,5
17 Mai 2020BBASE39639,00000000C13-13
17 Mai 2020BBASQ45244,75000000P-7,2511,13
17 Mai 2020BBASQ46345,75000000P-6,2511,75
17 Mai 2020BBASQ53052,50000000P0,5-0,5
17 Mai 2020BBASE41040,50000000C11,5-0,5
17 Mai 2020BBASE49649,50000000C2,5-2,5
17 Mai 2020BBASE47547,00000000C5-5
17 Mai 2020BBASE53052,50000000C-0,58,02
17 Mai 2020BBASE54654,50000000C-2,57,5
17 Mai 2020BBASE5959,00000000C-710,9
17 Mai 2020BBASE59659,50000000C-7,511
17 Mai 2020BBASQ59659,50000000P7,5-7,5
17 Mai 2020BBASQ39639,00000000P-1315
17 Mai 2020BBASQ54654,50000000P2,5-2,5
17 Mai 2020BBASQ55655,00000000P3-3
17 Mai 2020BBASQ5959,00000000P7-7
17 Mai 2020BBASE55655,00000000C-36,5
14 Jun 2020BBASF5050,00000000C2-2
14 Jun 2020BBASF42542,50000000C9,5-9,5
14 Jun 2020BBASF51151,00000000C1-1
14 Jun 2020BBASF51651,50000000C0,5-0,5
14 Jun 2020BBASF52552,50000000C-0,50,5
14 Jun 2020BBASF47047,00000000C5-5
14 Jun 2020BBASF46546,50000000C5,5-5,5
14 Jun 2020BBASF44544,50000000C7,5-7,5
14 Jun 2020BBASF45645,50000000C6,5-6,5
14 Jun 2020BBASF46046,00000000C6-6
14 Jun 2020BBASF5353,00000000C-11
14 Jun 2020BBASF53553,50000000C-1,58,7
14 Jun 2020BBASF62062,00000000C-1013,5
14 Jun 2020BBASF62562,50000000C-10,514
14 Jun 2020BBASF6363,00000000C-1115
14 Jun 2020BBASF64064,00000000C-1214,8
14 Jun 2020BBASF61661,50000000C-9,513
14 Jun 2020BBASF60060,00000000C-812
14 Jun 2020BBASF57157,00000000C-511
14 Jun 2020BBASF58558,00000000C-610,4
14 Jun 2020BBASF58658,50000000C-6,513,1
14 Jun 2020BBASF64564,50000000C-12,515,8
14 Jun 2020BBASR60060,00000000P8-8
14 Jun 2020BBASR47047,00000000P-58,5
14 Jun 2020BBASR5050,00000000P-28
14 Jun 2020BBASR51151,00000000P-17,55
14 Jun 2020BBASR51651,50000000P-0,56
14 Jun 2020BBASR46546,50000000P-5,58,35
14 Jun 2020BBASR46046,00000000P-67,8
14 Jun 2020BBASR42542,50000000P-9,511,5
14 Jun 2020BBASR44144,00000000P-810,07
14 Jun 2020BBASR44544,50000000P-7,511
14 Jun 2020BBASR45645,50000000P-6,59,27
14 Jun 2020BBASR52552,50000000P0,56,5
14 Jun 2020BBASR5353,00000000P15
14 Jun 2020BBASR62062,00000000P10-10
14 Jun 2020BBASR62562,50000000P10,5-10,5
14 Jun 2020BBASR6363,00000000P11-11
14 Jun 2020BBASR64064,00000000P12-12
14 Jun 2020BBASR61661,50000000P9,5-9,5
14 Jun 2020BBASF44144,00000000C8-8
14 Jun 2020BBASR53553,50000000P1,54,3
14 Jun 2020BBASR57157,00000000P5-5
14 Jun 2020BBASR58558,00000000P6-6
14 Jun 2020BBASR58658,50000000P6,5-6,5
14 Jun 2020BBASR64564,50000000P12,5-12,5
19 Jul 2020BBASS51851,87000000P-0,135,73
19 Jul 2020BBASS45845,87000000P-6,138,13
19 Jul 2020BBASS63363,37000000P11,37-11,37
19 Jul 2020BBASS64563,87000000P11,87-11,87
19 Jul 2020BBASG64563,87000000C-11,8716,47
19 Jul 2020BBASG51851,87000000C0,13-0,13
19 Jul 2020BBASG63363,37000000C-11,3715,37
19 Jul 2020BBASG45845,87000000C6,13-6,13
16 Ago 2020BBAST5048,41000000P-3,598,15
16 Ago 2020BBAST30028,34000000P-23,6623,95
16 Ago 2020BBASH5048,41000000C3,599,73
16 Ago 2020BBASH30028,34000000C23,66-23,66
16 Ago 2020BBASH40038,34000000C13,66-13,66
16 Ago 2020BBASH45043,41000000C8,59-8,59
16 Ago 2020BBAST45043,41000000P-8,5911,49
16 Ago 2020BBAST40038,34000000P-13,6619,4
20 Set 2020BBASU35034,85000000P-17,1517,15
20 Set 2020BBASU33032,85000000P-19,1519,15
20 Set 2020BBASI33032,85000000C19,152,34
20 Set 2020BBASI35034,85000000C17,153,73
18 Out 2020BBASV3533,41000000P-18,5924,59
18 Out 2020BBASJ3533,41000000C18,59-2,59
15 Nov 2020BBASW25024,50000000P-27,527,5
15 Nov 2020BBASW30029,50000000P-22,522,5
15 Nov 2020BBASK30029,50000000C22,5-3,5
15 Nov 2020BBASK25024,50000000C27,5-4,9
20 Dez 2020BBASX64062,76000000P10,76-10,76
20 Dez 2020BBASL33033,01000000C18,992,51
20 Dez 2020BBASL55053,76000000C-1,7610,86
20 Dez 2020BBASL58857,76000000C-5,7613,08
20 Dez 2020BBASL64062,76000000C-10,7613,76
20 Dez 2020BBASL30030,01000000C21,99-21,99
20 Dez 2020BBASX30030,01000000P-21,9921,99
20 Dez 2020BBASX55053,76000000P1,765,14
20 Dez 2020BBASX33033,01000000P-18,9918,99
20 Dez 2020BBASX58857,76000000P5,762,64
Seu Histórico Recente
BOV
BBAS3
Banco do B..
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190720 09:59:44