Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.39534883721 | 21.5 | 22.17 | 21.04 | 32373840 | 21.70087318 | CS |
| 4 | -3.78 | -14.7771696638 | 25.58 | 25.66 | 21.04 | 37268540 | 22.96053811 | CS |
| 12 | -6.7 | -23.5087719298 | 28.5 | 30.04 | 21.04 | 28773954 | 25.53527224 | CS |
| 26 | -2.6 | -10.6557377049 | 24.4 | 30.04 | 21.04 | 24258529 | 26.16464645 | CS |
| 52 | -4.58 | -17.3616376042 | 26.38 | 30.04 | 21.04 | 20463622 | 26.33420973 | CS |
| 156 | 4.695 | 27.4481145864 | 17.105 | 30.04 | 15.125 | 15830147 | 24.01325211 | CS |
| 260 | 4.71 | 27.5599765945 | 17.09 | 30.04 | 13.51 | 15843952 | 20.90419023 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 21.8 | -0.15 | -0.68 | 21.93 | 21.99 | 21.71 | 29653600 |
| 1750195800 | 21.95 | -0.07 | -0.32 | 22.02 | 22.07 | 21.71 | 33279600 |
| 1750109400 | 22.02 | 0.42 | 1.94 | 21.78 | 22.17 | 21.7 | 34986200 |
| 1749850200 | 21.6 | 0.16 | 0.75 | 21.38 | 21.65 | 21.24 | 33018600 |
| 1749763800 | 21.44 | 0.01 | 0.05 | 21.39 | 21.5 | 21.04 | 28561300 |
| 1749677400 | 21.43 | -0.14 | -0.65 | 21.5 | 21.83 | 21.4 | 32023500 |
| 1749591000 | 21.57 | -0.18 | -0.83 | 21.88 | 21.91 | 21.3 | 42926600 |
| 1749504600 | 21.75 | 0 | 0.00 | 21.71 | 22 | 21.47 | 47575700 |
| 1749245400 | 21.75 | -0.5 | -2.25 | 22.35 | 22.35 | 21.7 | 56624800 |
| 1749159000 | 22.25 | -0.09 | -0.40 | 22.4 | 22.53 | 22.24 | 40212600 |
| 1749072540 | 22.34 | -0.67 | -2.91 | 23.06 | 23.13 | 22.33 | 38159700 |
| 1748986200 | 23.01 | -0.33 | -1.41 | 22.97 | 23.08 | 22.78 | 20728500 |
| 1748899800 | 23.34 | -0.09 | -0.38 | 23.52 | 23.6 | 23.16 | 36138900 |
| 1748640600 | 23.43 | -0.32 | -1.35 | 23.75 | 23.83 | 23.35 | 53248200 |
| 1748554140 | 23.75 | -0.39 | -1.62 | 24.03 | 24.07 | 23.64 | 43398900 |
| 1748467800 | 24.14 | -0.47 | -1.91 | 24.6 | 24.65 | 24.07 | 31700600 |
| 1748381400 | 24.61 | -0.09 | -0.36 | 24.92 | 25.21 | 24.55 | 30253900 |
| 1748294940 | 24.7 | 0.29 | 1.19 | 24.51 | 24.74 | 24.5 | 11534400 |
| 1748035800 | 24.41 | -0.68 | -2.71 | 25.07 | 25.09 | 24.41 | 35935900 |
| 1747949340 | 25.09 | -0.18 | -0.71 | 25.2 | 25.42 | 25.03 | 61129800 |
| 1747863000 | 25.27 | -0.3 | -1.17 | 25.58 | 25.66 | 25.17 | 33933100 |
| 1747776540 | 25.57 | 0.52 | 2.08 | 25.09 | 25.67 | 25.09 | 28078000 |
| 1747690200 | 25.05 | -0.65 | -2.53 | 25.65 | 25.7 | 25.01 | 60004200 |
| 1747431000 | 25.7 | -3.69 | -12.56 | 25.55 | 26 | 25.02 | 152050700 |
| 1747344540 | 29.39 | -0.37 | -1.24 | 29.76 | 29.91 | 29.17 | 40520000 |
| 1747258200 | 29.76 | 0.11 | 0.37 | 29.62 | 29.92 | 29.53 | 19685600 |
| 1747171740 | 29.65 | 0.6 | 2.07 | 29.11 | 29.71 | 29.07 | 20239000 |
| 1747085400 | 29.05 | -0.45 | -1.53 | 29.52 | 29.68 | 28.87 | 20603500 |
| 1746826200 | 29.5 | 0.12 | 0.41 | 29.48 | 30 | 29.46 | 19840300 |
| 1746739800 | 29.38 | 0.1 | 0.34 | 29.5 | 30.04 | 29.38 | 29468900 |
| 1746653340 | 29.28 | 0.41 | 1.42 | 28.96 | 29.35 | 28.84 | 31396700 |
| 1746567000 | 28.87 | -0.28 | -0.96 | 29.12 | 29.2 | 28.8 | 20065900 |
| 1746480600 | 29.15 | 0.27 | 0.93 | 29.16 | 29.45 | 29.01 | 19449500 |
| 1746221400 | 28.88 | -0.02 | -0.07 | 28.9 | 29.05 | 28.73 | 12309900 |
| 1746048600 | 28.9 | 0.38 | 1.33 | 28.41 | 28.93 | 28.36 | 15867900 |
| 1745962200 | 28.52 | 0.27 | 0.96 | 28.37 | 28.72 | 28.23 | 15850600 |
| 1745875800 | 28.25 | 0.25 | 0.89 | 28.01 | 28.41 | 27.85 | 14129700 |
| 1745616600 | 28 | 0.21 | 0.76 | 27.7 | 28.12 | 27.52 | 17881800 |
| 1745530200 | 27.79 | -0.25 | -0.89 | 28.04 | 28.06 | 27.04 | 37003200 |
| 1745443740 | 28.04 | 0.31 | 1.12 | 27.99 | 28.22 | 27.86 | 13793100 |
| 1745357400 | 27.73 | 0.31 | 1.13 | 27.4 | 27.92 | 27.35 | 14211600 |
| 1744925400 | 27.42 | -0.19 | -0.69 | 27.68 | 27.78 | 27.3 | 17323700 |
| 1744839000 | 27.61 | -0.23 | -0.83 | 27.78 | 27.89 | 27.38 | 21735400 |
| 1744752600 | 27.84 | -0.19 | -0.68 | 28.03 | 28.12 | 27.7 | 25433800 |
| 1744666200 | 28.03 | 0.22 | 0.79 | 27.97 | 28.21 | 27.87 | 13378300 |
| 1744407000 | 27.81 | 0.28 | 1.02 | 27.73 | 27.9 | 27.42 | 14744500 |
| 1744320600 | 27.53 | -0.19 | -0.69 | 27.71 | 27.72 | 27.14 | 18610500 |
| 1744234200 | 27.72 | 0.22 | 0.80 | 27.5 | 28.1 | 27.09 | 28741400 |
| 1744147800 | 27.5 | -0.17 | -0.61 | 28.03 | 28.21 | 27.4 | 21855100 |
| 1744061400 | 27.67 | -0.38 | -1.35 | 27.88 | 28.27 | 27.36 | 20517400 |
| 1743802200 | 28.05 | -0.42 | -1.48 | 28.2 | 28.33 | 27.78 | 15611800 |
| 1743715800 | 28.47 | 0.2 | 0.71 | 28.26 | 28.69 | 28.22 | 14791900 |
| 1743629400 | 28.27 | -0.06 | -0.21 | 28.4 | 28.55 | 28.12 | 9033700 |
| 1743542940 | 28.33 | 0.13 | 0.46 | 28.17 | 28.58 | 28.01 | 14171100 |
| 1743456600 | 28.2 | -0.44 | -1.54 | 28.5 | 28.51 | 27.95 | 17642700 |
| 1743197400 | 28.64 | -0.05 | -0.17 | 28.69 | 28.98 | 28.53 | 12428800 |
| 1743111000 | 28.69 | -0.13 | -0.45 | 28.82 | 28.85 | 28.48 | 14389500 |
| 1743024600 | 28.82 | 0.33 | 1.16 | 28.5 | 28.87 | 28.37 | 11884900 |
| 1742938200 | 28.49 | 0.15 | 0.53 | 28.36 | 28.75 | 28.35 | 15261400 |
| 1742851740 | 28.34 | 0.04 | 0.14 | 28.44 | 28.44 | 28.09 | 13464600 |
| 1742592600 | 28.3 | 0.06 | 0.21 | 28.35 | 28.48 | 28.07 | 66957700 |
| 1742506200 | 28.24 | -0.23 | -0.81 | 28.36 | 28.48 | 28.11 | 13985500 |
| 1742419800 | 28.47 | -0.02 | -0.07 | 28.51 | 28.74 | 28.39 | 18922500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
