ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Banco do Brasil SA

Banco do Brasil SA (BBAS3)

21,80
-0,10
(-0,46%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.31.3953488372121.522.1721.043237384021.70087318CS
4-3.78-14.777169663825.5825.6621.043726854022.96053811CS
12-6.7-23.508771929828.530.0421.042877395425.53527224CS
26-2.6-10.655737704924.430.0421.042425852926.16464645CS
52-4.58-17.361637604226.3830.0421.042046362226.33420973CS
1564.69527.448114586417.10530.0415.1251583014724.01325211CS
2604.7127.559976594517.0930.0413.511584395220.90419023CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028220021.8-0.15-0.6821.9321.9921.7129653600
175019580021.95-0.07-0.3222.0222.0721.7133279600
175010940022.020.421.9421.7822.1721.734986200
174985020021.60.160.7521.3821.6521.2433018600
174976380021.440.010.0521.3921.521.0428561300
174967740021.43-0.14-0.6521.521.8321.432023500
174959100021.57-0.18-0.8321.8821.9121.342926600
174950460021.7500.0021.712221.4747575700
174924540021.75-0.5-2.2522.3522.3521.756624800
174915900022.25-0.09-0.4022.422.5322.2440212600
174907254022.34-0.67-2.9123.0623.1322.3338159700
174898620023.01-0.33-1.4122.9723.0822.7820728500
174889980023.34-0.09-0.3823.5223.623.1636138900
174864060023.43-0.32-1.3523.7523.8323.3553248200
174855414023.75-0.39-1.6224.0324.0723.6443398900
174846780024.14-0.47-1.9124.624.6524.0731700600
174838140024.61-0.09-0.3624.9225.2124.5530253900
174829494024.70.291.1924.5124.7424.511534400
174803580024.41-0.68-2.7125.0725.0924.4135935900
174794934025.09-0.18-0.7125.225.4225.0361129800
174786300025.27-0.3-1.1725.5825.6625.1733933100
174777654025.570.522.0825.0925.6725.0928078000
174769020025.05-0.65-2.5325.6525.725.0160004200
174743100025.7-3.69-12.5625.552625.02152050700
174734454029.39-0.37-1.2429.7629.9129.1740520000
174725820029.760.110.3729.6229.9229.5319685600
174717174029.650.62.0729.1129.7129.0720239000
174708540029.05-0.45-1.5329.5229.6828.8720603500
174682620029.50.120.4129.483029.4619840300
174673980029.380.10.3429.530.0429.3829468900
174665334029.280.411.4228.9629.3528.8431396700
174656700028.87-0.28-0.9629.1229.228.820065900
174648060029.150.270.9329.1629.4529.0119449500
174622140028.88-0.02-0.0728.929.0528.7312309900
174604860028.90.381.3328.4128.9328.3615867900
174596220028.520.270.9628.3728.7228.2315850600
174587580028.250.250.8928.0128.4127.8514129700
1745616600280.210.7627.728.1227.5217881800
174553020027.79-0.25-0.8928.0428.0627.0437003200
174544374028.040.311.1227.9928.2227.8613793100
174535740027.730.311.1327.427.9227.3514211600
174492540027.42-0.19-0.6927.6827.7827.317323700
174483900027.61-0.23-0.8327.7827.8927.3821735400
174475260027.84-0.19-0.6828.0328.1227.725433800
174466620028.030.220.7927.9728.2127.8713378300
174440700027.810.281.0227.7327.927.4214744500
174432060027.53-0.19-0.6927.7127.7227.1418610500
174423420027.720.220.8027.528.127.0928741400
174414780027.5-0.17-0.6128.0328.2127.421855100
174406140027.67-0.38-1.3527.8828.2727.3620517400
174380220028.05-0.42-1.4828.228.3327.7815611800
174371580028.470.20.7128.2628.6928.2214791900
174362940028.27-0.06-0.2128.428.5528.129033700
174354294028.330.130.4628.1728.5828.0114171100
174345660028.2-0.44-1.5428.528.5127.9517642700
174319740028.64-0.05-0.1728.6928.9828.5312428800
174311100028.69-0.13-0.4528.8228.8528.4814389500
174302460028.820.331.1628.528.8728.3711884900
174293820028.490.150.5328.3628.7528.3515261400
174285174028.340.040.1428.4428.4428.0913464600
174259260028.30.060.2128.3528.4828.0766957700
174250620028.24-0.23-0.8128.3628.4828.1113985500
174241980028.47-0.02-0.0728.5128.7428.3918922500

Seu Histórico Recente

Delayed Upgrade Clock