Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 28.38 | -0.64 | -2.21 | 32.47 | 32.479999 | 28.29 | 172100 |
| 1740000540 | 29.02 | -1.34 | -4.41 | 29.53 | 30.97 | 28.91 | 85500 |
| 1739914140 | 30.36 | 1.03 | 3.51 | 29.97 | 30.41 | 29.97 | 116000 |
| 1739827800 | 29.33 | 0.65 | 2.27 | 30.01 | 30.02 | 29.32 | 12000 |
| 1739568600 | 28.68 | 0.63 | 2.25 | 28.85 | 28.86 | 28.67 | 14500 |
| 1739482140 | 28.05 | -1.78 | -5.97 | 28.31 | 28.32 | 28.04 | 110900 |
| 1739395740 | 29.83 | 1.58 | 5.59 | 29.77 | 29.83 | 29.77 | 2100 |
| 1739309400 | 28.25 | 0.01 | 0.04 | 28.25 | 28.58 | 28.24 | 5000 |
| 1739222940 | 28.24 | -0.56 | -1.94 | 28.81 | 28.82 | 28.03 | 856500 |
| 1738963800 | 28.8 | 0.34 | 1.19 | 30.14 | 30.15 | 28.76 | 8900 |
| 1738877340 | 28.46 | -0.01 | -0.04 | 29.74 | 29.93 | 28.39 | 125700 |
| 1738790940 | 28.47 | -0.49 | -1.69 | 29.71 | 29.72 | 28.47 | 2600 |
| 1738704600 | 28.96 | 0.29 | 1.01 | 29.31 | 29.32 | 28.61 | 10900 |
| 1738618200 | 28.67 | -0.17 | -0.59 | 27.82 | 29.7 | 27.82 | 1300 |
| 1738358940 | 28.84 | -0.73 | -2.47 | 32.369999 | 32.38 | 28.82 | 2898 |
| 1738272540 | 29.57 | 1.54 | 5.49 | 28.49 | 29.57 | 28.49 | 20100 |
| 1738186200 | 28.03 | 0.31 | 1.12 | 28.84 | 28.85 | 27.79 | 2175 |
| 1738099740 | 27.72 | -0.52 | -1.84 | 27.75 | 29.72 | 27.71 | 5600 |
| 1738013340 | 28.24 | 1.05 | 3.86 | 28.23 | 28.24 | 28.23 | 2000 |
| 1737754200 | 27.19 | -0.36 | -1.31 | 27.18 | 27.19 | 27.18 | 200 |
| 1737667740 | 27.55 | 1.57 | 6.04 | 27.17 | 27.55 | 27.17 | 17000 |
| 1737581400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1737495000 | 25.98 | -0.67 | -2.51 | 25.97 | 25.98 | 25.97 | 4200 |
| 1737408600 | 26.65 | 0.99 | 3.86 | 26.42 | 26.65 | 25.64 | 37000 |
| 1737149400 | 25.66 | 0.1 | 0.39 | 25.65 | 25.66 | 25.65 | 100 |
| 1737062940 | 25.56 | -1.32 | -4.91 | 27.11 | 27.12 | 25.55 | 161500 |
| 1736976540 | 26.88 | -3.09 | -10.31 | 25.25 | 26.88 | 25.25 | 28000 |
| 1736890140 | 29.97 | 4.49 | 17.62 | 29.28 | 29.97 | 29.28 | 30000 |
| 1736803740 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1736544540 | 25.48 | -0.37 | -1.43 | 25.48 | 25.49 | 25.47 | 6000 |
| 1736458140 | 25.85 | 0.83 | 3.32 | 24.63 | 26.03 | 24.29 | 175600 |
| 1736371740 | 25.02 | -3.08 | -10.96 | 26.06 | 26.07 | 24.29 | 37500 |
| 1736285400 | 28.1 | 3.86 | 15.92 | 24.29 | 28.1 | 24.29 | 1900 |
| 1736198940 | 24.24 | 0.35 | 1.47 | 24.21 | 25.87 | 24.2 | 35712 |
| 1735939740 | 23.89 | -0.8 | -3.24 | 25.74 | 27.64 | 23.88 | 1300 |
| 1735853400 | 24.69 | -3.44 | -12.23 | 24.43 | 25.83 | 24.05 | 11650 |
| 1735594200 | 28.13 | 3.14 | 12.57 | 28.12 | 28.13 | 28.12 | 1500 |
| 1735334940 | 24.99 | -0.07 | -0.28 | 24.49 | 28.18 | 24.3 | 217000 |
| 1735248540 | 25.06 | 1.01 | 4.20 | 25.36 | 26.07 | 24.3 | 16520 |
| 1734989340 | 24.05 | -0.51 | -2.08 | 24.33 | 27.94 | 24.04 | 6000 |
| 1734730200 | 24.56 | -0.51 | -2.03 | 25.78 | 25.79 | 24.07 | 148900 |
| 1734643800 | 25.07 | 0.73 | 3.00 | 24.18 | 25.11 | 24.02 | 225500 |
| 1734557400 | 24.34 | -0.59 | -2.37 | 24.99 | 27.82 | 24.06 | 6600 |
| 1734470940 | 24.93 | 0.16 | 0.65 | 24.53 | 25.48 | 24.36 | 21800 |
| 1734384540 | 24.77 | -0.38 | -1.51 | 25.29 | 26.05 | 24.42 | 29100 |
| 1734125340 | 25.15 | 0.13 | 0.52 | 26.26 | 26.27 | 24.85 | 2006200 |
| 1734039000 | 25.02 | -0.95 | -3.66 | 24.96 | 28.53 | 24.87 | 58910 |
| 1733952540 | 25.97 | -2.63 | -9.20 | 25.05 | 25.97 | 25.05 | 35700 |
| 1733866140 | 28.6 | 3.92 | 15.88 | 26.43 | 28.6 | 24.94 | 6000 |
| 1733779740 | 24.68 | -0.24 | -0.96 | 25.02 | 30.92 | 24.67 | 88000 |
| 1733520600 | 24.92 | -0.65 | -2.54 | 26.38 | 26.49 | 24.69 | 109700 |
| 1733434200 | 25.57 | -0.16 | -0.62 | 26.62 | 26.63 | 25.56 | 6300 |
| 1733347800 | 25.73 | 0.7 | 2.80 | 25.17 | 26.7 | 25.17 | 177050 |
| 1733261340 | 25.03 | -0.42 | -1.65 | 26.51 | 28.5 | 25.02 | 208200 |
| 1733174940 | 25.45 | 0.48 | 1.92 | 25.46 | 25.47 | 24.87 | 9000 |
| 1732915740 | 24.97 | 0.15 | 0.60 | 24.71 | 28.33 | 24.68 | 83400 |
| 1732829400 | 24.82 | -0.66 | -2.59 | 25.34 | 28.42 | 24.75 | 1015300 |
| 1732743000 | 25.48 | -0.9 | -3.41 | 25.93 | 26.97 | 25.47 | 418900 |
| 1732656600 | 26.38 | 0.11 | 0.42 | 25.52 | 29.47 | 25.52 | 13400 |
| 1732570140 | 26.27 | 0.64 | 2.50 | 26 | 27.14 | 25.9 | 237948 |
| 1732310940 | 25.63 | 0.08 | 0.31 | 25.78 | 27.15 | 25.45 | 47770 |
| 1732224600 | 25.55 | -0.48 | -1.84 | 26.43 | 29.18 | 25.54 | 50700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
