Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.98661174047 | 9.71 | 10 | 9.6 | 3890 | 9.6094768 | FU |
| 4 | 0.69 | 7.41138560687 | 9.31 | 10 | 9.31 | 3768 | 9.54344739 | FU |
| 12 | -0.81 | -7.49306197965 | 10.81 | 10.81 | 9.31 | 5450 | 9.85955383 | FU |
| 26 | -0.36 | -3.4749034749 | 10.36 | 11.74 | 9.31 | 12423 | 10.52683599 | FU |
| 52 | -0.86 | -7.91896869245 | 10.86 | 11.74 | 9.31 | 20867 | 10.69860426 | FU |
| 156 | -0.01 | -0.0999000999001 | 10.01 | 11.97 | 9.31 | 49106 | 10.59837358 | FU |
| 260 | -0.01 | -0.0999000999001 | 10.01 | 11.97 | 9.31 | 49106 | 10.59837358 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186140 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738099740 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 33 |
| 1738013340 | 9.94 | 0.34 | 3.54 | 9.84 | 9.94 | 9.84 | 400 |
| 1737754200 | 9.6 | -0.11 | -1.13 | 9.76 | 9.76 | 9.6 | 15123 |
| 1737667740 | 9.71 | 0.1 | 1.04 | 9.71 | 9.71 | 9.71 | 2 |
| 1737581400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737495000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737408600 | 9.61 | -0.08 | -0.83 | 9.52 | 9.73 | 9.52 | 118 |
| 1737149400 | 9.69 | 0.19 | 2.00 | 9.46 | 9.69 | 9.46 | 5 |
| 1737062940 | 9.5 | -0.18 | -1.86 | 9.5 | 9.5 | 9.5 | 25000 |
| 1736976540 | 9.68 | 0.13 | 1.36 | 9.55 | 9.68 | 9.5 | 230 |
| 1736890140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736803740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736544540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736458140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736371740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736285340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736198940 | 9.55 | 0.14 | 1.49 | 9.45 | 9.57 | 9.45 | 430 |
| 1735939740 | 9.41 | -0.22 | -2.28 | 9.31 | 9.41 | 9.31 | 3 |
| 1735853400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1735594200 | 9.63 | 0.14 | 1.48 | 9.49 | 9.63 | 9.49 | 14 |
| 1735334940 | 9.49 | -0.18 | -1.86 | 9.5399999 | 9.5399999 | 9.36 | 45999 |
| 1735248540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734989340 | 9.67 | -0.12 | -1.23 | 9.55 | 9.67 | 9.55 | 3 |
| 1734730200 | 9.7899999 | 0.1 | 1.03 | 9.7899999 | 9.7899999 | 9.7899999 | 10 |
| 1734643800 | 9.69 | 0.09 | 0.94 | 9.74 | 9.74 | 9.5399999 | 404 |
| 1734557400 | 9.6 | -0.35 | -3.52 | 9.55 | 9.6 | 9.51 | 10002 |
| 1734470940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734384540 | 9.95 | -0.07 | -0.70 | 10.18 | 10.18 | 9.85 | 5041 |
| 1734125340 | 10.02 | -0.11 | -1.09 | 10.02 | 10.02 | 10.02 | 10 |
| 1734039000 | 10.13 | -0.36 | -3.43 | 10.49 | 10.49 | 10.13 | 213 |
| 1733952540 | 10.49 | 0.45 | 4.48 | 10.11 | 10.49 | 10.09 | 228 |
| 1733866140 | 10.04 | -0.02 | -0.20 | 10.06 | 10.06 | 10.04 | 7001 |
| 1733779800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733520600 | 10.06 | 0.17 | 1.72 | 10.06 | 10.06 | 10.06 | 1 |
| 1733434140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733347740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733261340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733174940 | 9.89 | -0.14 | -1.40 | 9.92 | 9.95 | 9.89 | 20014 |
| 1732915740 | 10.03 | -0.17 | -1.67 | 9.92 | 10.03 | 9.8699999 | 10004 |
| 1732829400 | 10.2 | -0.16 | -1.54 | 10.2 | 10.2 | 10.2 | 1 |
| 1732743000 | 10.36 | -0.1 | -0.96 | 10.42 | 10.42 | 10.36 | 38 |
| 1732656540 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732570140 | 10.46 | 0.04 | 0.38 | 10.46 | 10.46 | 10.46 | 1 |
| 1732311000 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732224600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732051800 | 10.42 | -0.06 | -0.57 | 10.59 | 10.59 | 10.32 | 52 |
| 1731965340 | 10.48 | 0.06 | 0.58 | 10.5 | 10.5 | 10.48 | 12 |
| 1731619800 | 10.42 | -0.04 | -0.38 | 10.42 | 10.42 | 10.42 | 20000 |
| 1731533400 | 10.46 | 0.02 | 0.19 | 10.46 | 10.46 | 10.46 | 1 |
| 1731446940 | 10.44 | 0.01 | 0.10 | 10.43 | 10.44 | 10.43 | 201 |
| 1731360540 | 10.43 | -0.04 | -0.38 | 10.47 | 10.63 | 10.43 | 30058 |
| 1731101400 | 10.47 | -0.34 | -3.15 | 10.81 | 10.81 | 10.47 | 4 |
| 1731015000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730928600 | 10.81 | -0.02 | -0.18 | 10.7 | 10.81 | 10.68 | 161 |
| 1730842200 | 10.83 | 0.18 | 1.69 | 10.7 | 10.83 | 10.7 | 2 |
| 1730755800 | 10.65 | 0.02 | 0.19 | 10.66 | 10.77 | 10.65 | 20200 |
| 1730496600 | 10.63 | 0.07 | 0.66 | 10.84 | 10.84 | 10.58 | 51 |
| 1730410200 | 10.56 | -0.08 | -0.75 | 10.69 | 10.69 | 10.56 | 20003 |
| 1730323800 | 10.64 | -0.01 | -0.09 | 10.75 | 10.75 | 10.64 | 25001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
