ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bco Mercantil Brasil Sa

Bco Mercantil Brasil Sa (BMEB4)

38,61
-0,19
(-0,489691%)
Fechado 19 Julho 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.59-1.5051020408239.239.8838.16928038.72956897PR
4-3.38-8.0495356037241.9941.9938.16993539.49749874PR
125.7917.641681901332.8242.432.821274138.32205268PR
261.423.8182307071837.1942.431.31332337.43545306PR
528.6728.957915831729.9444.6529.81814238.17634916PR
15628.61286.11044.659.571573724.72207925PR
26031.37433.2872928187.2444.656.261345720.08912828PR

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175287420038.61-0.19-0.4938.539.138.167700
175278780038.800.0039.139.3938.510400
175270134038.80.41.0438.8539.8838.669700
175261500038.4-0.12-0.3139.6539.8838.48000
175252860038.52-0.64-1.6339.1539.5638.4510400
175226940039.16-0.04-0.1039.239.4939.047900
175218300039.200.0039.1739.7738.66600
175209654039.2-0.08-0.2040.0540.0538.8511100
175201008039.28-0.31-0.783939.98397200
175192380039.590.090.2339.539.9439.139100
175166460039.5-0.65-1.6240.5340.5339.58900
175157814040.15-0.34-0.8440.4840.539.67700
175149180040.490.541.354040.4939.368500
175140540039.95-0.49-1.2140.4540.8939.5111800
175131900040.440.431.073940.73911200
175105980040.011.53.9038.5140.4838.5114700
175097340038.51-0.49-1.2638.5640.4338.5112100
175088700039-1-2.5040.1141.5938.5111500
175080054040-0.5-1.2340.9840.9839.634700
175071414040.50.51.254041.2739.6212700
175045500040-2-4.7641.9941.9939.5514500
1750282200420.230.5542.3642.3640.1212900
175019580041.770.270.6541.5141.7740.311500
175010940041.50.92.2240.641.5440.1113900
174985020040.60.61.5040.6940.739.66800
174976380040-0.87-2.1340.640.639.4210300
174967740040.872.416.2737.5440.8737.5417100
174959100038.460.150.393939.1537.99800
174950460038.31-1.37-3.4539.6339.633812300
174924540039.680.882.273939.7838.817400
174915900038.8-0.6-1.5239.5439.5438.5110000
174907254039.40.441.133939.9238.4814900
174898620038.96-0.34-0.8739.639.838.659300
174889980039.3-0.29-0.7339.5939.9839.229900
174864060039.590.250.6440.3340.4639.214800
174855414039.34-0.66-1.6539.540.4739.3110500
1748467800400.020.053940.18398900
174838140039.980.461.1639.2740.6339.1511100
174829494039.520.050.1339.4139.6338.8811400
174803580039.47-0.04-0.1039.3739.4838.618300
174794934039.51-0.13-0.3339.6140.3439.4417600
174786300039.64-0.46-1.1540.140.2939.6411100
174777654040.1-1.9-4.524242.0139.5621000
1747690200423.418.8438.8842.438.0724100
174743100038.590.731.9337.4439.0937.4422100
174734454037.86-0.79-2.0437.9338.3337.1117400
174725820038.653.459.8036.5639.1536.5637200
174717174035.20.752.1834.3135.234.317100
174708540034.450.250.7334.3435.1534.2410800
174682620034.21.123.3933.1135.6833.1122800
174673980033.080.230.7033.22999933.9532.9715500
174665334032.85-1.36-3.9834.5534.932.8517500
174656700034.21-1.08-3.0635.2635.734.2117000
174648060035.290.270.7735.4935.934.4213600
174622140035.02-0.26-0.7435.2935.2933.9920100
174604860035.280.451.2935.2335.6134.710900
174596220034.83-1.16-3.2235.6935.9934.8311700
174587580035.991.313.7834.1435.9934.19700
174561660034.681.584.7732.8234.6832.8211900
174553020033.1-0.5-1.4933.3233.693314900
174544374033.6-0.5-1.4733.3333.8233.1116500
174535740034.10.782.3433.434.133.410500

Seu Histórico Recente

Delayed Upgrade Clock