Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.82 | 99.82 | 99.82 | 100 | 99.82 | CS |
| 4 | 2.94 | 3.03468208092 | 96.88 | 99.83 | 92.01 | 160 | 98.73375 | CS |
| 12 | -6.18 | -5.83018867925 | 106 | 113.99 | 92.01 | 294 | 104.33042553 | CS |
| 26 | -10.68 | -9.66515837104 | 110.5 | 116.9 | 92.01 | 414 | 103.34005747 | CS |
| 52 | 5.33 | 5.64080855117 | 94.49 | 122 | 92.01 | 356 | 106.87272222 | CS |
| 156 | 31.84 | 46.8373050897 | 67.98 | 122 | 66.31 | 309 | 90.14495519 | CS |
| 260 | 19.92 | 24.9311639549 | 79.9 | 122 | 61.99 | 543 | 82.80877256 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 99.82 | -0.01 | -0.01 | 99.82 | 99.82 | 99.82 | 100 |
| 1731965340 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731619740 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731533340 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731446940 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731360540 | 99.83 | 5.81 | 6.18 | 92.01 | 99.83 | 92.01 | 200 |
| 1731101400 | 94.02 | -5.81 | -5.82 | 94.02 | 94.02 | 94.02 | 100 |
| 1731015000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730928600 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730842200 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730755800 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730496600 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730410200 | 99.83 | 2.95 | 3.05 | 99.83 | 99.83 | 99.83 | 300 |
| 1730323800 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1730237400 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1730151000 | 96.88 | -2.95 | -2.96 | 96.88 | 96.88 | 96.88 | 100 |
| 1729891800 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729805400 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729719000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729632600 | 99.83 | -4.17 | -4.01 | 103.39 | 103.39 | 95 | 1200 |
| 1729546140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 400 |
| 1729287000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 100 |
| 1729200600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729114200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729027800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728941400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728682200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728595800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728509400 | 104 | -9.99 | -8.76 | 106 | 106 | 104 | 300 |
| 1728422940 | 113.99 | 9.99 | 9.61 | 104.5 | 113.99 | 104.5 | 900 |
| 1728336600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 100 |
| 1728077340 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727990940 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727904540 | 104 | -1.7 | -1.61 | 104 | 104 | 104 | 100 |
| 1727818200 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1727731800 | 105.7 | -2.99 | -2.75 | 108.6 | 108.6 | 105.7 | 300 |
| 1727472600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727386200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727299800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727213400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727127000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726867800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726781400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726695000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726608600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726522200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726263000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726176600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726090200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726003800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725917400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725658200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725571800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725485400 | 108.69 | 2.69 | 2.54 | 108.69 | 108.69 | 108.69 | 100 |
| 1725399000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725312600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725053400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 200 |
| 1724967000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 200 |
| 1724880600 | 106 | -3 | -2.75 | 107 | 107 | 106 | 200 |
| 1724794140 | 109 | -0.01 | -0.01 | 108.99 | 109 | 108.99 | 200 |
| 1724707740 | 109.01 | -2.49 | -2.23 | 113.88 | 113.88 | 109.01 | 600 |
| 1724448600 | 111.5 | 0 | 0.00 | 111.51 | 111.51 | 111.5 | 600 |
| 1724362140 | 111.5 | 7.5 | 7.21 | 106 | 113.87 | 106 | 800 |
| 1724275740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
