Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 7.94 | 0.23 | 2.98 | 7.68 | 7.96 | 7.68 | 12100 |
| 1732570140 | 7.71 | 0.05 | 0.65 | 7.66 | 7.71 | 7.66 | 1335000 |
| 1732310940 | 7.66 | -0.14 | -1.79 | 7.65 | 7.66 | 7.65 | 1600 |
| 1732224600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732051800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731965400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731619800 | 7.8 | -0.2 | -2.50 | 7.79 | 7.8 | 7.79 | 100 |
| 1731533400 | 8 | 0.23 | 2.96 | 7.83 | 8 | 7.83 | 200 |
| 1731446940 | 7.77 | -0.41 | -5.01 | 7.76 | 7.77 | 7.76 | 75000 |
| 1731360540 | 8.18 | 0.16 | 2.00 | 8.08 | 8.18 | 8.08 | 2016600 |
| 1731101400 | 8.02 | -0.05 | -0.62 | 8.01 | 8.02 | 8.01 | 55000 |
| 1731014940 | 8.07 | 0 | 0.00 | 8.51 | 8.52 | 8.0399999 | 23300 |
| 1730928600 | 8.07 | -0.52 | -6.05 | 8.06 | 8.07 | 8.06 | 1000 |
| 1730842200 | 8.59 | 0.33 | 4.00 | 8.58 | 8.59 | 8.58 | 100 |
| 1730755800 | 8.26 | -0.07 | -0.84 | 8.25 | 8.26 | 8.25 | 100 |
| 1730496600 | 8.33 | -0.55 | -6.19 | 8.53 | 8.5399999 | 8.32 | 80000 |
| 1730410200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730323800 | 8.88 | -0.03 | -0.34 | 8.8699999 | 8.88 | 8.8699999 | 10000 |
| 1730237340 | 8.91 | -0.14 | -1.55 | 8.9 | 8.91 | 8.9 | 100 |
| 1730151000 | 9.05 | -0.22 | -2.37 | 9.36 | 9.3699999 | 9.0399999 | 25100 |
| 1729891800 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1729805400 | 9.27 | -0.03 | -0.32 | 9.2899999 | 9.2899999 | 9.26 | 1600 |
| 1729718940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729632540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729546140 | 9.3 | -0.34 | -3.53 | 9.2899999 | 9.3 | 9.2899999 | 161300 |
| 1729286940 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1729200540 | 9.64 | 0.02 | 0.21 | 9.58 | 9.64 | 9.58 | 1600 |
| 1729114140 | 9.6199999 | 0.12 | 1.26 | 9.61 | 9.6199999 | 9.61 | 800 |
| 1729027740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728941340 | 9.5 | -0.42 | -4.23 | 9.49 | 9.5 | 9.49 | 2000000 |
| 1728682200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1728595800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1728509400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1728423000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1728336600 | 9.92 | 0.11 | 1.12 | 9.68 | 9.92 | 9.68 | 162700 |
| 1728077400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1727991000 | 9.81 | -0.33 | -3.25 | 9.8 | 9.81 | 9.8 | 51100 |
| 1727904600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1727818200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1727731800 | 10.14 | -0.18 | -1.74 | 10.1 | 10.2 | 10.1 | 120100 |
| 1727472600 | 10.32 | 0.02 | 0.19 | 10.31 | 10.32 | 10.31 | 1500 |
| 1727386140 | 10.3 | -0.68 | -6.19 | 10.76 | 10.77 | 10.29 | 50900 |
| 1727299800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1727213400 | 10.98 | 0.66 | 6.40 | 10.97 | 10.98 | 10.97 | 2500 |
| 1727127000 | 10.32 | -0.42 | -3.91 | 10.41 | 10.55 | 10.31 | 161500 |
| 1726867800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1726781400 | 10.74 | -0.21 | -1.92 | 10.76 | 10.77 | 10.73 | 1600 |
| 1726695000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726608600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726522200 | 10.95 | 0.24 | 2.24 | 10.94 | 10.95 | 10.94 | 100 |
| 1726263000 | 10.71 | -0.08 | -0.74 | 10.7 | 10.71 | 10.7 | 100 |
| 1726176600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1726090200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1726003800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1725917400 | 10.79 | -0.04 | -0.37 | 10.78 | 10.79 | 10.78 | 161300 |
| 1725658200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1725571800 | 10.83 | 0.08 | 0.74 | 10.92 | 10.93 | 10.82 | 1600 |
| 1725485400 | 10.75 | 0.5 | 4.88 | 10.75 | 10.75 | 10.75 | 100 |
| 1725399000 | 10.25 | -0.24 | -2.29 | 10.24 | 10.25 | 10.24 | 400 |
| 1725312600 | 10.49 | 0.37 | 3.66 | 10.48 | 10.49 | 10.48 | 700 |
| 1725053400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1724967000 | 10.12 | 0.12 | 1.20 | 10.24 | 10.57 | 10.11 | 1337000 |
| 1724880600 | 10 | -0.58 | -5.48 | 9.99 | 10 | 9.99 | 100000 |
| 1724763600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
