Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 4.51306413302 | 37.89 | 40.68 | 37.89 | 1294 | 39.45795609 | DR |
| 4 | 4.65 | 13.30472103 | 34.95 | 40.68 | 34.41 | 1923 | 37.70290849 | DR |
| 12 | 11.92 | 43.063583815 | 27.68 | 40.68 | 26.5 | 2219 | 32.2050972 | DR |
| 26 | 11.76 | 42.2413793103 | 27.84 | 40.68 | 26.25 | 2227 | 29.94172365 | DR |
| 52 | 16.98 | 75.0663129973 | 22.62 | 40.68 | 22.62 | 2583 | 27.6933452 | DR |
| 156 | 22.36 | 129.69837587 | 17.24 | 40.68 | 12.02 | 3838 | 18.99987223 | DR |
| 260 | 27.7 | 232.773109244 | 11.9 | 40.68 | 10 | 7998 | 15.65171552 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 39.6 | 0.72 | 1.85 | 39.12 | 39.88 | 39.12 | 968 |
| 1742506200 | 38.88 | -1.42 | -3.52 | 40.01 | 40.01 | 38.62 | 589 |
| 1742419800 | 40.3 | -0.38 | -0.93 | 40.55 | 40.55 | 40.04 | 1145 |
| 1742333400 | 40.68 | 1.63 | 4.17 | 39.04 | 40.68 | 39.04 | 878 |
| 1742247000 | 39.05 | 0.06 | 0.15 | 38.92 | 39.24 | 38.64 | 1796 |
| 1741987800 | 38.99 | 1.49 | 3.97 | 37.89 | 38.99 | 37.89 | 2060 |
| 1741901400 | 37.5 | 0.22 | 0.59 | 36.91 | 37.8 | 36.91 | 1019 |
| 1741814940 | 37.28 | 0.38 | 1.03 | 38.03 | 38.2 | 37.28 | 576 |
| 1741728600 | 36.9 | 0.53 | 1.46 | 36.74 | 37.72 | 36.59 | 6214 |
| 1741642140 | 36.37 | -2.91 | -7.41 | 37.7 | 37.72 | 36.22 | 2070 |
| 1741382940 | 39.28 | 0.82 | 2.13 | 38.5 | 39.4 | 38.5 | 4885 |
| 1741296540 | 38.46 | -0.03 | -0.08 | 38.49 | 39.1 | 38.2 | 1044 |
| 1741210140 | 38.49 | 1.12 | 3.00 | 37.37 | 38.49 | 37.37 | 989 |
| 1740778200 | 37.37 | 0.27 | 0.73 | 37.48 | 37.86 | 37.12 | 1057 |
| 1740691740 | 37.1 | -0.48 | -1.28 | 37 | 37.68 | 37 | 3068 |
| 1740605400 | 37.58 | 0.98 | 2.68 | 36.88 | 37.68 | 36.82 | 744 |
| 1740519000 | 36.6 | 1.34 | 3.80 | 35.26 | 36.85 | 35.26 | 4424 |
| 1740432540 | 35.26 | 0.85 | 2.47 | 34.77 | 35.84 | 34.77 | 1765 |
| 1740173400 | 34.41 | 0.25 | 0.73 | 34.95 | 34.95 | 34.41 | 286 |
| 1740087000 | 34.16 | -0.19 | -0.55 | 34.83 | 35.04 | 34.16 | 184 |
| 1740000540 | 34.35 | -0.07 | -0.20 | 33.73 | 34.65 | 33.73 | 1074 |
| 1739914140 | 34.42 | 1.69 | 5.16 | 33.86 | 35.07 | 33.86 | 3495 |
| 1739827800 | 32.729999 | -1.55 | -4.52 | 33.59 | 35 | 32.63 | 1452 |
| 1739568600 | 34.28 | 0.2 | 0.59 | 34.43 | 34.68 | 34.2 | 218 |
| 1739482140 | 34.08 | -0.03 | -0.09 | 34.11 | 34.27 | 33.54 | 104 |
| 1739395740 | 34.11 | 0.45 | 1.34 | 33.86 | 34.11 | 33.21 | 1536 |
| 1739309400 | 33.66 | 1.9 | 5.98 | 32.46 | 33.66 | 32.46 | 3185 |
| 1739222940 | 31.76 | -0.05 | -0.16 | 32.14 | 32.939999 | 31.76 | 1159 |
| 1738963800 | 31.81 | -1.58 | -4.73 | 33.73 | 33.73 | 31.65 | 6970 |
| 1738877340 | 33.39 | 1.02 | 3.15 | 32.13 | 33.479999 | 31.98 | 3592 |
| 1738790940 | 32.369999 | 3.26 | 11.20 | 29.11 | 32.64 | 29.11 | 11114 |
| 1738704600 | 29.11 | 0.7 | 2.46 | 28.71 | 29.53 | 28.71 | 1086 |
| 1738618200 | 28.41 | -1.2 | -4.05 | 29.31 | 29.31 | 28.32 | 10236 |
| 1738358940 | 29.61 | -0.9 | -2.95 | 30.08 | 30.18 | 29.55 | 1398 |
| 1738272540 | 30.51 | 0.3 | 0.99 | 30.3 | 30.66 | 30.06 | 1833 |
| 1738186200 | 30.21 | 0.09 | 0.30 | 29.62 | 30.3 | 29.62 | 2056 |
| 1738099740 | 30.12 | -0.28 | -0.92 | 29.79 | 30.12 | 29.61 | 519 |
| 1738013340 | 30.4 | 0.67 | 2.25 | 29.57 | 30.4 | 29.57 | 321 |
| 1737754200 | 29.73 | 0.3 | 1.02 | 29.43 | 30.75 | 29.43 | 453 |
| 1737667740 | 29.43 | 0.75 | 2.62 | 28.98 | 29.46 | 28.98 | 571 |
| 1737581400 | 28.68 | -0.81 | -2.75 | 29.49 | 29.49 | 28.62 | 274 |
| 1737495000 | 29.49 | 0.19 | 0.65 | 29.6 | 29.85 | 29.49 | 479 |
| 1737408600 | 29.3 | 0.9 | 3.17 | 28.4 | 30.74 | 28.4 | 727 |
| 1737149400 | 28.4 | -1.15 | -3.89 | 29.82 | 30.81 | 28.4 | 637 |
| 1737062940 | 29.55 | 0.39 | 1.34 | 29.16 | 29.55 | 29.07 | 2973 |
| 1736976540 | 29.16 | 0.39 | 1.36 | 28.19 | 29.64 | 28.19 | 411 |
| 1736890140 | 28.77 | 0.36 | 1.27 | 28.46 | 29.12 | 28.46 | 711 |
| 1736803740 | 28.41 | 0.15 | 0.53 | 27.69 | 28.43 | 27.6 | 487 |
| 1736544540 | 28.26 | 0.78 | 2.84 | 28 | 28.46 | 27.87 | 3467 |
| 1736458140 | 27.48 | 0.02 | 0.07 | 28.11 | 28.39 | 27.48 | 279 |
| 1736371740 | 27.46 | -0.04 | -0.15 | 27.5 | 28.44 | 27.36 | 2077 |
| 1736285400 | 27.5 | -0.56 | -2.00 | 28.06 | 28.46 | 27.3 | 1463 |
| 1736198940 | 28.06 | 0.22 | 0.79 | 27.29 | 28.46 | 27.29 | 2156 |
| 1735939740 | 27.84 | 0.3 | 1.09 | 27.54 | 27.96 | 27.54 | 8001 |
| 1735853400 | 27.54 | -0.66 | -2.34 | 27.63 | 27.92 | 26.5 | 9667 |
| 1735594200 | 28.2 | 0.36 | 1.29 | 28.12 | 28.44 | 27.84 | 883 |
| 1735334940 | 27.84 | 0.16 | 0.58 | 27.68 | 28.23 | 27.68 | 2425 |
| 1735248540 | 27.68 | -0.28 | -1.00 | 28.24 | 28.44 | 27.48 | 812 |
| 1734989340 | 27.96 | 0.56 | 2.04 | 27.39 | 28 | 27.39 | 6005 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
