ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES3)

8,99
0,08
(0,90%)
Fechado 14 Setembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-0.3325942350339.029.248.8222609.03206649CS
40.010.111358574618.989.248.8148459.02071741CS
120.273.096330275238.729.248.49144838.97859264CS
26-0.16-1.748633879789.159.718.48144318.9568801CS
520.333.810623556588.669.898.35133378.98178277CS
156480.16032064134.999.894.6186866.66699678CS
2602.9849.58402662236.019.894.47274155.98819775CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17262630008.990.040.458.968.998.9410400
17261765408.95-0.03-0.338.978.998.9118200
17260901408.98-0.01-0.11998.9115500
17260037408.99-0.1-1.109.019.28.9618300
17259174009.090.050.559.03999999.248.852000
17256582009.03999990.020.229.029.03999998.977300
17255718009.020.010.119.019.028.9514400
17254854009.010.060.678.969.018.9217300
17253990008.95-0.06-0.6799.038.9318300
17253126009.01-0.01-0.1199.028.9719600
17250534009.020.020.229.019.028.9612900
1724967000900.008.9798.969200
1724880600900.009.039.03999998.995400
17247941409-0.03-0.339.039.038.997000
17247077409.03-0.01-0.1199.039999999700
17244486009.03999990.030.339.019.03999998.997600
17243621409.01-0.05-0.559.069.088.9811600
17242757409.060.070.788.989.088.9811800
17241893408.99-0.09-0.999.069.098.9913400
17241029409.080.050.559.039.089.019500
17238438009.030.050.568.989.038.9517900
17237573408.980.050.568.9598.9310700
17236710008.93-0.01-0.118.948.998.9310400
17235846008.94-0.05-0.568.978.998.9311700
17234982008.990.11.128.918.998.9113300
17232390008.89-0.05-0.568.978.978.8926500
17231526008.94-0.05-0.568.9998.938100
17230662008.990.040.458.98.998.97200
17229797408.950.060.678.858.978.8511100
17228934008.89-0.06-0.678.928.968.829200
17226342008.95-0.04-0.448.969.028.8218800
17225478008.99-0.03-0.339.029.038.9412600
17224614009.020.11.128.949.028.937200
17223749408.92-0.01-0.118.938.958.97100
17222886008.930.010.119.059.058.99100
17220294008.920.060.688.919.088.911500
17219430008.86-0.2-2.218.58.958.49108100
17218566009.06-0.04-0.449.19.19.057900
17217701409.10.050.559.059.119.059500
17216838009.050.040.448.979.18.9712100
17214246009.010.010.119.019.03999999.014100
17213382009-0.07-0.779.079.0897900
17212518009.070.040.449.03999999.19.027200
17211653409.03-0.05-0.559.079.19.035700
17210790009.080.010.119.079.089.037100
17208198009.070.030.339.079.19.0211000
17207334009.03999990.050.569.019.119.017000
17206470008.99-0.02-0.229.029.118.9615200
17205605409.01-0.04-0.449.059.069.014700
17204742009.05-0.1-1.099.159.159.03999998500
17202150009.15-0.01-0.119.089.169.068900
17201285409.160.151.669.059.29.0514600
17200422009.010.010.119.029.089.0111700
17199558009-0.15-1.649.139.138.9419000
17198694009.150.182.018.979.28.9618300
17196102008.97-0.12-1.328.978.978.914100
17195238009.090.091.009.059.18.9912700
171943740090.22.278.829.028.8218200
17193510008.8-0.01-0.118.888.888.789999917200
17192646008.810.11.158.758.858.7518700
17190054008.710.020.238.728.818.718200
17189189408.69-0.01-0.118.778.778.697300
17188325408.7-0.01-0.118.758.88.699300
17187462008.7100.008.728.98.719100
17186598008.71-0.09-1.028.758.758.6912100
17184006008.8-0.1-1.128.928.958.817100

Seu Histórico Recente

Delayed Upgrade Clock