ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES3)

8,22
-0,02
(-0,24%)
Fechado 26 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-0.3636363636368.258.348.1772508.27055172CS
4-0.21-2.491103202858.438.618.17106658.32087148CS
12-0.49-5.625717566028.718.87.91116258.35878429CS
26-0.88-9.670329670339.19.37.91129518.71311014CS
52-1.29-13.56466876979.519.897.91130198.90402022CS
1563.3368.09815950924.899.894.7184206.97118623CS
2601.1716.59574468097.059.894.47257816.05041262CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17377542008.22-0.02-0.248.278.288.213300
17376677408.2400.008.38.348.245600
17375814008.24-0.05-0.608.38.348.238400
17374950008.28999990.040.488.288.38.227100
17374086008.25-0.04-0.488.228.288.27100
17371494008.28999990.020.248.258.38.179200
17370629408.27-0.01-0.128.278.348.2111500
17369765408.280.050.618.258.388.2412900
17368901408.23-0.07-0.848.38.368.2110100
17368037408.300.008.388.388.248600
17365445408.3-0.08-0.958.368.368.274000
17364581408.380.131.588.218.398.1713200
17363717408.25-0.04-0.488.28999998.38.218800
17362854008.28999990.010.128.348.348.2510800
17361989408.280.070.858.228.358.1910500
17359397408.21-0.27-3.188.438.68.2119900
17358534008.48-0.04-0.478.58.618.415400
17355942008.520.070.838.418.68.419700
17353349408.450.020.248.438.58.4116900
17352485408.430.010.128.418.448.314200
17349893408.4200.008.418.58.28999998800
17347302008.420.425.258.18.458.17600
17346438008-0.16-1.968.11999998.167.9119500
17345574008.160.010.128.188.278.11999994500
17344709408.150.050.628.18.318.19100
17343845408.1-0.02-0.258.18.28999998.0319200
17341253408.11999990.030.378.098.188.037700
17340390008.09-0.08-0.988.158.198.0712600
17339525408.17-0.02-0.248.198.258.1115700
17338661408.190.010.128.258.388.169800
17337797408.18-0.06-0.738.268.458.1710600
17335206008.24-0.12-1.448.48.478.2112100
17334342008.360.131.588.288.58.287500
17333478008.23-0.21-2.498.478.478.2328200
17332613408.44-0.07-0.828.468.518.386100
17331749408.51-0.06-0.708.578.578.4413100
17329157408.57-0.04-0.468.58.588.3512500
17328294008.61-0.07-0.818.688.688.588700
17327430008.680.091.058.598.758.539999910800
17326566008.590.232.758.36999998.598.369999910500
17325701408.360.040.488.338.368.316600
17323109408.32-0.09-1.078.428.438.3214800
17322246008.410.030.368.348.438.2413900
17320518008.3800.008.36999998.58.312700
17319653408.38-0.07-0.838.428.458.3813700
17316198008.450.050.608.428.458.416800
17315334008.4-0.05-0.598.438.488.48600
17314469408.45-0.02-0.248.478.498.426100
17313605408.47-0.02-0.248.468.558.449600
17311014008.49-0.01-0.128.458.61999998.4415300
17310149408.5-0.1-1.168.68.668.521500
17309286008.600.008.68.61999998.539999911400
17308422008.600.008.68.658.64700
17307558008.6-0.08-0.928.638.88.624500
17304966008.68-0.06-0.698.718.758.6615800
17304102008.740.091.048.648.758.647400
17303238008.65-0.06-0.698.688.748.647800
17302373408.71-0.01-0.118.758.828.613400
17301510008.72-0.1-1.138.88.86999998.7114700

Seu Histórico Recente

Delayed Upgrade Clock