Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.332594235033 | 9.02 | 9.24 | 8.8 | 22260 | 9.03206649 | CS |
| 4 | 0.01 | 0.11135857461 | 8.98 | 9.24 | 8.8 | 14845 | 9.02071741 | CS |
| 12 | 0.27 | 3.09633027523 | 8.72 | 9.24 | 8.49 | 14483 | 8.97859264 | CS |
| 26 | -0.16 | -1.74863387978 | 9.15 | 9.71 | 8.48 | 14431 | 8.9568801 | CS |
| 52 | 0.33 | 3.81062355658 | 8.66 | 9.89 | 8.35 | 13337 | 8.98178277 | CS |
| 156 | 4 | 80.1603206413 | 4.99 | 9.89 | 4.6 | 18686 | 6.66699678 | CS |
| 260 | 2.98 | 49.5840266223 | 6.01 | 9.89 | 4.47 | 27415 | 5.98819775 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 8.99 | 0.04 | 0.45 | 8.96 | 8.99 | 8.94 | 10400 |
| 1726176540 | 8.95 | -0.03 | -0.33 | 8.97 | 8.99 | 8.91 | 18200 |
| 1726090140 | 8.98 | -0.01 | -0.11 | 9 | 9 | 8.91 | 15500 |
| 1726003740 | 8.99 | -0.1 | -1.10 | 9.01 | 9.2 | 8.96 | 18300 |
| 1725917400 | 9.09 | 0.05 | 0.55 | 9.0399999 | 9.24 | 8.8 | 52000 |
| 1725658200 | 9.0399999 | 0.02 | 0.22 | 9.02 | 9.0399999 | 8.97 | 7300 |
| 1725571800 | 9.02 | 0.01 | 0.11 | 9.01 | 9.02 | 8.95 | 14400 |
| 1725485400 | 9.01 | 0.06 | 0.67 | 8.96 | 9.01 | 8.92 | 17300 |
| 1725399000 | 8.95 | -0.06 | -0.67 | 9 | 9.03 | 8.93 | 18300 |
| 1725312600 | 9.01 | -0.01 | -0.11 | 9 | 9.02 | 8.97 | 19600 |
| 1725053400 | 9.02 | 0.02 | 0.22 | 9.01 | 9.02 | 8.96 | 12900 |
| 1724967000 | 9 | 0 | 0.00 | 8.97 | 9 | 8.96 | 9200 |
| 1724880600 | 9 | 0 | 0.00 | 9.03 | 9.0399999 | 8.99 | 5400 |
| 1724794140 | 9 | -0.03 | -0.33 | 9.03 | 9.03 | 8.99 | 7000 |
| 1724707740 | 9.03 | -0.01 | -0.11 | 9 | 9.0399999 | 9 | 9700 |
| 1724448600 | 9.0399999 | 0.03 | 0.33 | 9.01 | 9.0399999 | 8.99 | 7600 |
| 1724362140 | 9.01 | -0.05 | -0.55 | 9.06 | 9.08 | 8.98 | 11600 |
| 1724275740 | 9.06 | 0.07 | 0.78 | 8.98 | 9.08 | 8.98 | 11800 |
| 1724189340 | 8.99 | -0.09 | -0.99 | 9.06 | 9.09 | 8.99 | 13400 |
| 1724102940 | 9.08 | 0.05 | 0.55 | 9.03 | 9.08 | 9.01 | 9500 |
| 1723843800 | 9.03 | 0.05 | 0.56 | 8.98 | 9.03 | 8.95 | 17900 |
| 1723757340 | 8.98 | 0.05 | 0.56 | 8.95 | 9 | 8.93 | 10700 |
| 1723671000 | 8.93 | -0.01 | -0.11 | 8.94 | 8.99 | 8.93 | 10400 |
| 1723584600 | 8.94 | -0.05 | -0.56 | 8.97 | 8.99 | 8.93 | 11700 |
| 1723498200 | 8.99 | 0.1 | 1.12 | 8.91 | 8.99 | 8.91 | 13300 |
| 1723239000 | 8.89 | -0.05 | -0.56 | 8.97 | 8.97 | 8.89 | 26500 |
| 1723152600 | 8.94 | -0.05 | -0.56 | 8.99 | 9 | 8.93 | 8100 |
| 1723066200 | 8.99 | 0.04 | 0.45 | 8.9 | 8.99 | 8.9 | 7200 |
| 1722979740 | 8.95 | 0.06 | 0.67 | 8.85 | 8.97 | 8.85 | 11100 |
| 1722893400 | 8.89 | -0.06 | -0.67 | 8.92 | 8.96 | 8.8 | 29200 |
| 1722634200 | 8.95 | -0.04 | -0.44 | 8.96 | 9.02 | 8.82 | 18800 |
| 1722547800 | 8.99 | -0.03 | -0.33 | 9.02 | 9.03 | 8.94 | 12600 |
| 1722461400 | 9.02 | 0.1 | 1.12 | 8.94 | 9.02 | 8.93 | 7200 |
| 1722374940 | 8.92 | -0.01 | -0.11 | 8.93 | 8.95 | 8.9 | 7100 |
| 1722288600 | 8.93 | 0.01 | 0.11 | 9.05 | 9.05 | 8.9 | 9100 |
| 1722029400 | 8.92 | 0.06 | 0.68 | 8.91 | 9.08 | 8.9 | 11500 |
| 1721943000 | 8.86 | -0.2 | -2.21 | 8.5 | 8.95 | 8.49 | 108100 |
| 1721856600 | 9.06 | -0.04 | -0.44 | 9.1 | 9.1 | 9.05 | 7900 |
| 1721770140 | 9.1 | 0.05 | 0.55 | 9.05 | 9.11 | 9.05 | 9500 |
| 1721683800 | 9.05 | 0.04 | 0.44 | 8.97 | 9.1 | 8.97 | 12100 |
| 1721424600 | 9.01 | 0.01 | 0.11 | 9.01 | 9.0399999 | 9.01 | 4100 |
| 1721338200 | 9 | -0.07 | -0.77 | 9.07 | 9.08 | 9 | 7900 |
| 1721251800 | 9.07 | 0.04 | 0.44 | 9.0399999 | 9.1 | 9.02 | 7200 |
| 1721165340 | 9.03 | -0.05 | -0.55 | 9.07 | 9.1 | 9.03 | 5700 |
| 1721079000 | 9.08 | 0.01 | 0.11 | 9.07 | 9.08 | 9.03 | 7100 |
| 1720819800 | 9.07 | 0.03 | 0.33 | 9.07 | 9.1 | 9.02 | 11000 |
| 1720733400 | 9.0399999 | 0.05 | 0.56 | 9.01 | 9.11 | 9.01 | 7000 |
| 1720647000 | 8.99 | -0.02 | -0.22 | 9.02 | 9.11 | 8.96 | 15200 |
| 1720560540 | 9.01 | -0.04 | -0.44 | 9.05 | 9.06 | 9.01 | 4700 |
| 1720474200 | 9.05 | -0.1 | -1.09 | 9.15 | 9.15 | 9.0399999 | 8500 |
| 1720215000 | 9.15 | -0.01 | -0.11 | 9.08 | 9.16 | 9.06 | 8900 |
| 1720128540 | 9.16 | 0.15 | 1.66 | 9.05 | 9.2 | 9.05 | 14600 |
| 1720042200 | 9.01 | 0.01 | 0.11 | 9.02 | 9.08 | 9.01 | 11700 |
| 1719955800 | 9 | -0.15 | -1.64 | 9.13 | 9.13 | 8.94 | 19000 |
| 1719869400 | 9.15 | 0.18 | 2.01 | 8.97 | 9.2 | 8.96 | 18300 |
| 1719610200 | 8.97 | -0.12 | -1.32 | 8.97 | 8.97 | 8.9 | 14100 |
| 1719523800 | 9.09 | 0.09 | 1.00 | 9.05 | 9.1 | 8.99 | 12700 |
| 1719437400 | 9 | 0.2 | 2.27 | 8.82 | 9.02 | 8.82 | 18200 |
| 1719351000 | 8.8 | -0.01 | -0.11 | 8.88 | 8.88 | 8.7899999 | 17200 |
| 1719264600 | 8.81 | 0.1 | 1.15 | 8.75 | 8.85 | 8.75 | 18700 |
| 1719005400 | 8.71 | 0.02 | 0.23 | 8.72 | 8.81 | 8.71 | 8200 |
| 1718918940 | 8.69 | -0.01 | -0.11 | 8.77 | 8.77 | 8.69 | 7300 |
| 1718832540 | 8.7 | -0.01 | -0.11 | 8.75 | 8.8 | 8.69 | 9300 |
| 1718746200 | 8.71 | 0 | 0.00 | 8.72 | 8.9 | 8.71 | 9100 |
| 1718659800 | 8.71 | -0.09 | -1.02 | 8.75 | 8.75 | 8.69 | 12100 |
| 1718400600 | 8.8 | -0.1 | -1.12 | 8.92 | 8.95 | 8.8 | 17100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
