ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES3)

8,57
0,05
(0,59%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.116550116558.588.88.48165608.63288647CS
40.030.3512880562068.548.88.4124478.5513277CS
120.222.634730538928.359.358.28123118.61350885CS
260.364.384896467728.219.358128028.43298694CS
52-0.48-5.303867403319.059.357.91128348.59699456CS
1563.4768.03921568635.19.894.95166597.58256615CS
2602.5742.833333333369.894.6233406.18766399CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17520965408.570.010.128.538.578.485400
17520100808.560.010.128.558.61999998.517300
17519238008.55-0.08-0.938.528.658.5215000
17516646008.63-0.03-0.358.558.738.514700
17515781408.66-0.03-0.358.648.698.5626600
17514918008.690.010.128.588.88.5819200
17514054008.680.22.368.518.698.5121300
17513190008.480.020.248.448.53999998.4414800
17510598008.46-0.04-0.478.458.498.434300
17509734008.50.020.248.468.578.453800
17508870008.48-0.02-0.248.58.648.449700
17508005408.50.11.198.428.58.428600
17507141408.4-0.02-0.248.448.53999998.410600
17504550008.42-0.06-0.718.458.528.4214900
17502822008.480.030.368.53999998.558.4510600
17501958008.45-0.14-1.638.598.688.4526700
17501094008.590.010.128.598.638.555700
17498502008.580.050.598.53999998.618.534100
17497638008.53-0.04-0.478.658.658.539500
17496774008.570.030.358.53999998.578.529100
17495910008.53999990.010.128.518.568.5112600
17495046008.53-0.04-0.478.68.61999998.5212500
17492454008.5700.008.68.648.5623500
17491590008.57-0.07-0.818.718.858.539999912400
17490725408.64-0.03-0.358.668.768.597400
17489862008.67-0.05-0.578.78.948.6716300
17488998008.720.080.938.658.778.621400
17486406008.640.030.358.758.758.617200
17485541408.610.010.128.658.758.613600
17484678008.6-0.06-0.698.658.688.68900
17483814008.66-0.06-0.698.748.88.619999912100
17482949408.72-0.05-0.578.778.88.612000
17480358008.7700.008.768.838.618300
17479493408.770.141.628.598.788.5912500
17478630008.63-0.04-0.468.658.678.559900
17477765408.670.010.128.688.688.569800
17476902008.66-0.04-0.468.68.758.5321300
17474310008.70.182.118.538.78.5215600
17473445408.52-0.02-0.238.568.78.5211600
17472582008.5399999-0.01-0.128.558.718.528100
17471717408.55-0.01-0.128.578.758.53999996500
17470854008.56-0.08-0.938.648.718.5515000
17468262008.64-0.13-1.488.748.788.648000
17467398008.770.070.808.78.88.711500
17466533408.7-0.05-0.578.658.86999998.658700
17465670008.75-0.05-0.578.788.88.6416400
17464806008.8-0.04-0.458.899.358.7821400
17462214008.840.010.118.8598.815600
17460486008.830.070.808.688.838.6511100
17459622008.760.111.278.738.778.619800
17458758008.650.030.358.68.748.5310700
17456166008.6199999-0.02-0.238.638.668.5115600
17455302008.640.161.898.488.648.4312600
17454437408.480.020.248.468.53999998.437900
17453574008.4600.008.498.598.49900
17449254008.460.11.208.328.498.3213000
17448390008.360.050.608.358.418.2812200
17447526008.310.020.248.398.518.289999917600
17446662008.2899999-0.04-0.488.428.568.2619500
17444070008.33-0.01-0.128.368.478.3215300
17443206008.34-0.07-0.838.428.518.3113100

Seu Histórico Recente

Delayed Upgrade Clock