Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.11655011655 | 8.58 | 8.8 | 8.48 | 16560 | 8.63288647 | CS |
| 4 | 0.03 | 0.351288056206 | 8.54 | 8.8 | 8.4 | 12447 | 8.5513277 | CS |
| 12 | 0.22 | 2.63473053892 | 8.35 | 9.35 | 8.28 | 12311 | 8.61350885 | CS |
| 26 | 0.36 | 4.38489646772 | 8.21 | 9.35 | 8 | 12802 | 8.43298694 | CS |
| 52 | -0.48 | -5.30386740331 | 9.05 | 9.35 | 7.91 | 12834 | 8.59699456 | CS |
| 156 | 3.47 | 68.0392156863 | 5.1 | 9.89 | 4.95 | 16659 | 7.58256615 | CS |
| 260 | 2.57 | 42.8333333333 | 6 | 9.89 | 4.6 | 23340 | 6.18766399 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 8.57 | 0.01 | 0.12 | 8.53 | 8.57 | 8.48 | 5400 |
| 1752010080 | 8.56 | 0.01 | 0.12 | 8.55 | 8.6199999 | 8.51 | 7300 |
| 1751923800 | 8.55 | -0.08 | -0.93 | 8.52 | 8.65 | 8.52 | 15000 |
| 1751664600 | 8.63 | -0.03 | -0.35 | 8.55 | 8.73 | 8.5 | 14700 |
| 1751578140 | 8.66 | -0.03 | -0.35 | 8.64 | 8.69 | 8.56 | 26600 |
| 1751491800 | 8.69 | 0.01 | 0.12 | 8.58 | 8.8 | 8.58 | 19200 |
| 1751405400 | 8.68 | 0.2 | 2.36 | 8.51 | 8.69 | 8.51 | 21300 |
| 1751319000 | 8.48 | 0.02 | 0.24 | 8.44 | 8.5399999 | 8.44 | 14800 |
| 1751059800 | 8.46 | -0.04 | -0.47 | 8.45 | 8.49 | 8.43 | 4300 |
| 1750973400 | 8.5 | 0.02 | 0.24 | 8.46 | 8.57 | 8.45 | 3800 |
| 1750887000 | 8.48 | -0.02 | -0.24 | 8.5 | 8.64 | 8.44 | 9700 |
| 1750800540 | 8.5 | 0.1 | 1.19 | 8.42 | 8.5 | 8.42 | 8600 |
| 1750714140 | 8.4 | -0.02 | -0.24 | 8.44 | 8.5399999 | 8.4 | 10600 |
| 1750455000 | 8.42 | -0.06 | -0.71 | 8.45 | 8.52 | 8.42 | 14900 |
| 1750282200 | 8.48 | 0.03 | 0.36 | 8.5399999 | 8.55 | 8.45 | 10600 |
| 1750195800 | 8.45 | -0.14 | -1.63 | 8.59 | 8.68 | 8.45 | 26700 |
| 1750109400 | 8.59 | 0.01 | 0.12 | 8.59 | 8.63 | 8.55 | 5700 |
| 1749850200 | 8.58 | 0.05 | 0.59 | 8.5399999 | 8.61 | 8.53 | 4100 |
| 1749763800 | 8.53 | -0.04 | -0.47 | 8.65 | 8.65 | 8.53 | 9500 |
| 1749677400 | 8.57 | 0.03 | 0.35 | 8.5399999 | 8.57 | 8.52 | 9100 |
| 1749591000 | 8.5399999 | 0.01 | 0.12 | 8.51 | 8.56 | 8.51 | 12600 |
| 1749504600 | 8.53 | -0.04 | -0.47 | 8.6 | 8.6199999 | 8.52 | 12500 |
| 1749245400 | 8.57 | 0 | 0.00 | 8.6 | 8.64 | 8.56 | 23500 |
| 1749159000 | 8.57 | -0.07 | -0.81 | 8.71 | 8.85 | 8.5399999 | 12400 |
| 1749072540 | 8.64 | -0.03 | -0.35 | 8.66 | 8.76 | 8.59 | 7400 |
| 1748986200 | 8.67 | -0.05 | -0.57 | 8.7 | 8.94 | 8.67 | 16300 |
| 1748899800 | 8.72 | 0.08 | 0.93 | 8.65 | 8.77 | 8.6 | 21400 |
| 1748640600 | 8.64 | 0.03 | 0.35 | 8.75 | 8.75 | 8.61 | 7200 |
| 1748554140 | 8.61 | 0.01 | 0.12 | 8.65 | 8.75 | 8.61 | 3600 |
| 1748467800 | 8.6 | -0.06 | -0.69 | 8.65 | 8.68 | 8.6 | 8900 |
| 1748381400 | 8.66 | -0.06 | -0.69 | 8.74 | 8.8 | 8.6199999 | 12100 |
| 1748294940 | 8.72 | -0.05 | -0.57 | 8.77 | 8.8 | 8.6 | 12000 |
| 1748035800 | 8.77 | 0 | 0.00 | 8.76 | 8.83 | 8.61 | 8300 |
| 1747949340 | 8.77 | 0.14 | 1.62 | 8.59 | 8.78 | 8.59 | 12500 |
| 1747863000 | 8.63 | -0.04 | -0.46 | 8.65 | 8.67 | 8.55 | 9900 |
| 1747776540 | 8.67 | 0.01 | 0.12 | 8.68 | 8.68 | 8.56 | 9800 |
| 1747690200 | 8.66 | -0.04 | -0.46 | 8.6 | 8.75 | 8.53 | 21300 |
| 1747431000 | 8.7 | 0.18 | 2.11 | 8.53 | 8.7 | 8.52 | 15600 |
| 1747344540 | 8.52 | -0.02 | -0.23 | 8.56 | 8.7 | 8.52 | 11600 |
| 1747258200 | 8.5399999 | -0.01 | -0.12 | 8.55 | 8.71 | 8.52 | 8100 |
| 1747171740 | 8.55 | -0.01 | -0.12 | 8.57 | 8.75 | 8.5399999 | 6500 |
| 1747085400 | 8.56 | -0.08 | -0.93 | 8.64 | 8.71 | 8.55 | 15000 |
| 1746826200 | 8.64 | -0.13 | -1.48 | 8.74 | 8.78 | 8.64 | 8000 |
| 1746739800 | 8.77 | 0.07 | 0.80 | 8.7 | 8.8 | 8.7 | 11500 |
| 1746653340 | 8.7 | -0.05 | -0.57 | 8.65 | 8.8699999 | 8.65 | 8700 |
| 1746567000 | 8.75 | -0.05 | -0.57 | 8.78 | 8.8 | 8.64 | 16400 |
| 1746480600 | 8.8 | -0.04 | -0.45 | 8.89 | 9.35 | 8.78 | 21400 |
| 1746221400 | 8.84 | 0.01 | 0.11 | 8.85 | 9 | 8.8 | 15600 |
| 1746048600 | 8.83 | 0.07 | 0.80 | 8.68 | 8.83 | 8.65 | 11100 |
| 1745962200 | 8.76 | 0.11 | 1.27 | 8.73 | 8.77 | 8.61 | 9800 |
| 1745875800 | 8.65 | 0.03 | 0.35 | 8.6 | 8.74 | 8.53 | 10700 |
| 1745616600 | 8.6199999 | -0.02 | -0.23 | 8.63 | 8.66 | 8.51 | 15600 |
| 1745530200 | 8.64 | 0.16 | 1.89 | 8.48 | 8.64 | 8.43 | 12600 |
| 1745443740 | 8.48 | 0.02 | 0.24 | 8.46 | 8.5399999 | 8.43 | 7900 |
| 1745357400 | 8.46 | 0 | 0.00 | 8.49 | 8.59 | 8.4 | 9900 |
| 1744925400 | 8.46 | 0.1 | 1.20 | 8.32 | 8.49 | 8.32 | 13000 |
| 1744839000 | 8.36 | 0.05 | 0.60 | 8.35 | 8.41 | 8.28 | 12200 |
| 1744752600 | 8.31 | 0.02 | 0.24 | 8.39 | 8.51 | 8.2899999 | 17600 |
| 1744666200 | 8.2899999 | -0.04 | -0.48 | 8.42 | 8.56 | 8.26 | 19500 |
| 1744407000 | 8.33 | -0.01 | -0.12 | 8.36 | 8.47 | 8.32 | 15300 |
| 1744320600 | 8.34 | -0.07 | -0.83 | 8.42 | 8.51 | 8.31 | 13100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
